Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINDFLAIR ORD 0.25P 0.850 +6.25% 0.850 0.850 0.777 760,233 - - AI
MYCELX DI COM SHS USD0.025 (DI) 38.9 +3.70% 38.9 38.9 38.9 103 - -
M WINKWORTH ORD 0.5P 200 +2.56% 190 200 190 7 - - AI
MADE TECH GRP. ORD GBP0.0005 23.3 +2.20% 23.0 24.3 22.5 763,566 - - AI
MIND GYM ORD 0.001P 19.4 +2.10% 19.4 19.4 19.4 46 - -
M&C SAATCHI ORD 1P 194.3 +1.20% 194.3 194.3 194.3 199 - - AI
MARLOWE ORD 50P 333 +0.83% 330 333 330 6,227 - - AI
MIDWICH GRP. ORD GBP0.01 286 +0.42% 281 286 280 924 - - AI
MICROLISE GRP. ORD GBP0.001 109.4 +0.40% 109.4 109.4 109.4 92 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 563 +0.18% 600 600 560 9,559 - - AI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 5.95 +0.00% 6.02 6.20 5.76 571,011 - - AI
MANOLETE PARTNERS ORD 0.4P 98.0 +0.00% 98.0 98.0 98.0 15,000 - - AI
MEDIAZEST ORD 0.01P 0.0750 +0.00% 0.0750 0.0750 0.0750 - - -
MANX FINANCIAL GRP. ORD NPV 14.8 +0.00% 14.8 14.8 14.8 - - - AI
MERIT GRP. ORD GBP0.28 35.5 +0.00% 35.5 35.5 35.5 - - -
MOBILE TORNADO GRP. ORD 2P 1.70 +0.00% 1.70 1.70 1.70 - - -
MARECHALE CAPITAL ORD 0.8P 1.50 +0.00% 1.43 1.50 1.43 2,000 - -
MARKS ELECTRICAL GRP. ORD GBP0.01 50.5 +0.00% 50.5 50.5 50.5 461 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0400 +0.00% 0.0410 0.0410 0.0390 32,377,137 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 262 +0.00% 260 264 260 49,176 - - AI
MOBILITYONE LIMITED ORD 2.5P 2.25 +0.00% 2.25 2.25 2.25 - - -
MULBERRY GRP. ORD 5P 100.0 +0.00% 110.0 110.0 100.0 3,439 - - AI
MOTHERCARE ORD 1P 4.19 +0.00% 4.66 5.00 3.66 78,347 - - AI
MINCON GRP. ORD EUR0.01 (CDI) 37.0 +0.00% 37.0 37.0 37.0 - - -
MICROSALT ORD GBP0.001625 70.00 +0.00% 65.00 70.00 65.00 1,920 - - AI
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.35 +0.00% 1.20 1.42 1.20 107 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 105.0 +0.00% 105.0 105.0 105.0 286 - - AI
MUSICMAGPIE ORD 1P 8.70 +0.00% 9.00 9.00 8.70 345,476 - - AI
MALVERN INTERNATIONAL ORD GBP0.01 19.0 +0.00% 18.0 19.0 18.0 3 - -
MINERAL & FIN ORD 1P (DI) 10.50 +0.00% 10.90 11.83 10.11 445,270 - -