Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MUSICMAGPIE ORD 1P 6.00 +9.09% 5.00 6.25 5.00 1,980,560 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0220 +4.76% 0.0220 0.0220 0.0200 245,666,153 - - AI
MICROSALT ORD GBP0.001625 104.5 +4.00% 101.8 106.0 98.0 74,283 - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.65 +3.12% 1.50 1.67 1.50 5,101 - - AI
M WINKWORTH ORD 0.5P 175 +2.94% 175 180 174 7,171 - -
MIDWICH GRP. ORD GBP0.01 402 +1.77% 391 407 391 191,619 - - AI
MADE TECH GRP. ORD GBP0.0005 17.25 +1.47% 17.45 17.50 17.00 566,315 - - AI
M&C SAATCHI ORD 1P 208.0 +1.00% 208.0 209.0 206.0 24,098 - - AI
MOTHERCARE ORD 1P 4.75 +0.85% 4.50 5.50 4.50 99,454 - - AI
MS INTERNATIONAL ORD 10P 1,000 +0.50% 1,010 1,010 974 13,970 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 104.0 +0.50% 103.6 105.0 103.1 298,184 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 874 +0.23% 837 874 837 17,859 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 375 +0.00% 380 381 370 9,978 - - AI
MARECHALE CAPITAL ORD 0.8P 1.350 +0.00% 1.397 1.397 1.300 367,250 - -
MALVERN INTERNATIONAL ORD GBP0.01 19.0 +0.00% 18.0 19.0 18.0 4,964 - -
MOLECULAR ENERGIES ORD 1P 7.00 +0.00% 6.00 9.00 4.00 268,812 - - AI
MOBILE STREAMS ORD 0.01P 0.0375 +0.00% 0.0350 0.0375 0.0350 15,467,617 - - AI
MINDFLAIR ORD 0.25P 0.475 +0.00% 0.465 0.500 0.465 10,785 - -
MC MINING LIMITED ORD NPV 7.00 +0.00% 6.50 7.75 6.50 26,234 - -
MINERAL & FIN ORD 1P (DI) 11.0 +0.00% 10.7 11.0 10.7 32,757 - -
MICROSAIC SYSTEMS ORD GBP0.00001 1.0250 +0.00% 1.0500 1.0500 1.0000 6,317 - -
MTI WIRELESS EDGE LTD. ORD ILS0.01 46.0 +0.00% 45.3 46.6 45.0 57,579 - - AI
METALS ONE ORD GBP0.01 1.35 +0.00% 1.20 1.35 1.20 414 - -
MIRRIAD ADVERTISING ORD GBP0.00001 1.275 +0.00% 1.250 1.325 1.250 1,266,631 - - AI
MERCIA ASSET MANAGEMENT ORD 0.001P 33.2 +0.00% 33.3 33.3 33.0 584,234 - - AI
MANOLETE PARTNERS ORD 0.4P 138 +0.00% 138 138 132 5,396 - - AI
MULBERRY GRP. ORD 5P 120.0 +0.00% 130.0 130.0 112.2 1,161 - - AI
MERIT GRP. ORD GBP0.28 70.0 +0.00% 69.1 70.0 69.1 1,000 - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 7.10 +0.00% 6.70 7.10 6.70 1,000 - - AI
MIND GYM ORD 0.001P 40.0 +0.00% 39.9 40.0 38.1 6,114 - -

NEW !