UK AIM price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIACEUTICS ORD GBP0.002 | 114.5 | +4.10% | 112.0 | 117.0 | 110.0 | 164,462 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 26.5 | +1.90% | 26.4 | 26.9 | 26.1 | 326,751 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 98.4 | +1.10% | 96.7 | 99.9 | 93.5 | 559,772 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 32.5 | +0.60% | 32.4 | 33.0 | 32.0 | 354,388 | - | - | |
| DISTIL ORD 0.1P | 0.550 | +0.00% | 0.512 | 0.550 | 0.510 | 200,000 | - | - | |
| DILLISTONE GRP. ORD 5P | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | - | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 675 | +0.00% | 675 | 675 | 675 | - | - | - | |
| DRIVER GRP. ORD 0.4P | 24.0 | +0.00% | 22.8 | 24.0 | 22.8 | 6,063 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.17 | +0.00% | 1.19 | 1.20 | 1.12 | 823,185 | - | - | |
| DEWHURST GRP. ORD 10P | 1,195 | +0.00% | 1,220 | 1,220 | 1,182 | 1,160 | - | - | |
| DIANOMI ORD GBP0.002 | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | - | - | |
| DIGITALBOX ORD 1P | 3.80 | +0.00% | 3.72 | 3.80 | 3.72 | 100,000 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | 4.70 | +0.00% | 4.90 | 4.90 | 4.70 | 20,849 | - | - | |
| DSW CAPITAL ORD 0.25P | 47.0 | +0.00% | 50.8 | 50.8 | 47.0 | 3,098 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.115 | +0.00% | 0.110 | 0.115 | 0.110 | 1,264,245 | - | - | |
| DP POLAND ORD 0.5P | 11.20 | -0.44% | 11.50 | 11.50 | 11.05 | 87,905 | - | - | |
| DEVOLVER DIG. S DEVO | 22.5 | -2.20% | 22.5 | 22.5 | 22.0 | 58,716 | - | - | |
| DESTINY PHARMA ORD GBP0.01 | 15.75 | -3.08% | 16.13 | 16.50 | 15.50 | 137,925 | - | - | |
| DELTIC ENERGY ORD 10P | 14.8 | -3.30% | 15.1 | 15.5 | 14.5 | 321,857 | - | - | |
| DIRECTA PLUS ORD 0.25P | 19.2 | -4.00% | 18.5 | 19.2 | 18.5 | 4,674 | - | - |
