UK AIM price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELTIC ENERGY ORD 10P | 8.00 | +10.34% | 7.46 | 8.00 | 7.00 | 381,258 | - | - | |
| DIRECTA PLUS ORD 0.25P | 9.50 | +2.70% | 9.50 | 9.50 | 9.50 | 55 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 29.0 | +1.80% | 28.0 | 29.0 | 28.0 | 3,943 | - | - | |
| DIANOMI ORD GBP0.002 | 49.2 | +1.40% | 49.2 | 49.2 | 49.2 | 1,425 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.0760 | +1.33% | 0.0780 | 0.0780 | 0.0760 | 500,641 | - | - | |
| DIGITALBOX ORD 1P | 4.25 | +0.00% | 4.00 | 4.25 | 4.00 | 10,524 | - | - | |
| DEWHURST GRP. ORD 10P | 1,100 | +0.00% | 1,100 | 1,100 | 1,100 | - | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 31.0 | +0.00% | 33.0 | 33.0 | 31.0 | 37,518 | - | - | |
| DSW CAPITAL ORD 0.25P | 69.0 | +0.00% | 73.0 | 73.0 | 69.0 | 13 | - | - | |
| DIACEUTICS ORD GBP0.002 | 119 | +0.00% | 118 | 119 | 118 | 66,324 | - | - | |
| DP POLAND ORD 0.5P | 10.50 | +0.00% | 10.00 | 11.00 | 10.00 | 101,784 | - | - | |
| DEVOLVER DIG. S DEVO | 25.5 | +0.00% | 25.0 | 25.5 | 25.0 | 2,900 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 540 | +0.00% | 540 | 540 | 540 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | - | - | - | |
| DIALES ORD 0.4P | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 57,906 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 93.7 | -0.30% | 92.1 | 97.9 | 92.1 | 95,016 | - | - | |
| DISTIL ORD 0.1P | 0.130 | -3.70% | 0.130 | 0.130 | 0.130 | 12,002 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.30 | -5.80% | 1.30 | 1.30 | 1.30 | 424,182 | - | - |
