PLANT HEALTH CARE ORD 1P
|
5.65 |
+14.60% |
4.80 |
5.75 |
4.70 |
1,551,350 |
- |
- |
AI
|
PIPEHAWK ORD 1P
|
8.00 |
+6.67% |
7.95 |
8.00 |
7.75 |
146,112 |
- |
- |
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
11.75 |
+4.44% |
11.49 |
12.00 |
11.20 |
216,468 |
- |
- |
AI
|
POWER METAL RESOURCES ORD 2P
|
15.000 |
+3.38% |
14.850 |
15.500 |
14.500 |
21,652 |
- |
- |
AI
|
PHSC ORD 10P
|
23.0 |
+2.20% |
25.0 |
25.0 |
23.0 |
44 |
- |
- |
|
PAN AFRICAN RESOURCES ORD 1P
|
26.25 |
+2.14% |
25.65 |
26.40 |
25.25 |
3,315,585 |
- |
- |
AI
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1.48 |
+2.07% |
1.50 |
1.53 |
1.45 |
1,166,052 |
- |
- |
AI
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28.5 |
+1.80% |
28.8 |
29.5 |
27.6 |
60,144 |
- |
- |
AI
|
PERSONAL GRP. HOLDINGS ORD 5P
|
174 |
+0.87% |
174 |
175 |
172 |
4,965 |
- |
- |
AI
|
PULSAR GRP. ORD 5P
|
69.00 |
+0.73% |
69.00 |
69.00 |
67.13 |
130,003 |
- |
- |
|
PREMIER MITON GRP. ORD 0.02P
|
76.5 |
+0.70% |
75.4 |
77.0 |
75.0 |
225,013 |
- |
- |
AI
|
PLEXUS HOLDINGS ORD 1P
|
15.25 |
+0.00% |
14.75 |
15.25 |
14.75 |
16,990 |
- |
- |
AI
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
393 |
+0.00% |
391 |
395 |
391 |
38,497 |
- |
- |
AI
|
PCI-PAL ORD 1P
|
59.0 |
+0.00% |
58.2 |
59.0 |
58.2 |
2,840 |
- |
- |
AI
|
PHYSIOMICS ORD 0.4P
|
1.250 |
+0.00% |
1.116 |
1.250 |
1.116 |
181,775 |
- |
- |
AI
|
PETRO MATAD LIMITED ORD USD0.01
|
2.90 |
+0.00% |
2.88 |
3.00 |
2.80 |
1,509,874 |
- |
- |
AI
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
POOLBEG PHARMA ORD 0.02P
|
12.80 |
+0.00% |
12.67 |
13.00 |
12.60 |
775,875 |
- |
- |
AI
|
PROSPEX ENERGY ORD 0.1P
|
5.70 |
+0.00% |
5.72 |
5.80 |
5.63 |
269,640 |
- |
- |
AI
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
126 |
+0.00% |
127 |
127 |
126 |
3,703 |
- |
- |
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0.1900 |
+0.00% |
0.1860 |
0.1950 |
0.1800 |
51,061,559 |
- |
- |
AI
|
PRESSURE TECHNOLOGIES ORD 5P
|
37.5 |
+0.00% |
36.3 |
37.5 |
36.3 |
5 |
- |
- |
AI
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2.10 |
+0.00% |
2.19 |
2.20 |
2.03 |
314,401 |
- |
- |
AI
|
PROVEXIS ORD 0.1P
|
0.600 |
+0.00% |
0.550 |
0.640 |
0.550 |
76,048 |
- |
- |
AI
|
PETARDS GRP. ORD 1P
|
7.75 |
+0.00% |
7.75 |
7.75 |
7.75 |
- |
- |
- |
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
46.5 |
+0.00% |
46.6 |
47.2 |
46.0 |
635,575 |
- |
- |
AI
|
PARKMEAD GRP. (THE) ORD 1.5P
|
14.75 |
+0.00% |
14.63 |
15.30 |
14.57 |
270,493 |
- |
- |
AI
|
PARTWAY GRP. ORD 2P
|
0.925 |
+0.00% |
1.000 |
1.000 |
0.925 |
16,000 |
- |
- |
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3.85 |
+0.00% |
3.63 |
3.85 |
3.63 |
28,846 |
- |
- |
|
PANTHEON RESOURCES ORD 1P
|
28.80 |
-1.03% |
29.50 |
29.75 |
28.55 |
2,606,734 |
- |
- |
AI
|