Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0260 +4.00% 0.0215 0.0260 0.0200 2,425,797,006 - - AI
PANTHEON RESOURCES ORD 1P 50.00 +7.41% 47.45 50.00 46.75 7,379,047 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 1.100 +2.80% 1.000 1.100 0.950 5,040,581 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 0.325 +85.71% 0.198 0.388 0.150 4,072,150 - - AI
PHYSIOMICS ORD 0.4P 1.125 -2.17% 1.165 1.195 1.102 2,943,195 - - AI
PETRO MATAD LIMITED ORD USD0.01 1.375 -1.79% 1.371 1.450 1.332 2,555,802 - - AI
POLAREAN IMAGING ORD GBP0.00037 1.150 +0.00% 1.160 1.180 1.110 2,030,362 - - AI
PAN AFRICAN RESOURCES ORD 1P 39.25 +1.95% 38.40 40.05 38.40 1,785,256 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 37.8 -5.50% 40.0 40.5 37.5 1,704,876 - - AI
POOLBEG PHARMA ORD 0.02P 5.35 +13.83% 4.82 5.50 4.70 1,581,274 - - AI
PULSAR GRP. ORD 5P 50.0 -8.30% 54.2 54.2 47.8 1,170,729 - -
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 9.00 -2.70% 9.01 9.13 8.65 787,611 - - AI
PROSPEX ENERGY ORD 0.1P 7.10 +0.00% 7.20 7.20 7.06 695,672 - - AI
POWER METAL RESOURCES ORD 2P 13.500 +0.00% 13.400 14.000 13.000 384,642 - - AI
PANTHERA RESOURCES ORD 1P 7.50 +4.17% 7.13 7.50 7.13 282,197 - - AI
PREMIER MITON GRP. ORD 0.02P 56.0 +0.00% 56.0 57.0 55.0 240,822 - - AI
PLEXUS HOLDINGS ORD 1P 8.65 -1.03% 8.74 8.79 8.52 230,707 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 510.0 -2.50% 529.0 529.0 510.0 135,700 - - AI
PULSAR HELIUM INC. COM SHS NPV (DI) 27.5 +0.00% 27.0 28.0 27.0 132,339 - -
PHOENIX COPPER LIMITED ORD NPV (DI) 4.75 +0.00% 4.50 5.00 4.50 126,892 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.25 -7.41% 1.22 1.38 1.20 98,364 - -
PARKMEAD GRP. (THE) ORD 1.5P 16.75 +3.08% 16.34 17.00 16.34 72,017 - - AI
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 6.00 -4.00% 6.19 6.19 5.65 53,575 - -
PCI-PAL ORD 1P 70.5 +0.00% 71.2 71.2 69.4 47,732 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 4.00 +0.00% 3.75 4.00 3.75 44,150 - - AI
PHSC ORD 10P 19.0 -13.60% 21.0 22.0 19.0 29,040 - -
PERSONAL GRP. HOLDINGS ORD 5P 175 -3.58% 182 183 173 25,733 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 400 +0.00% 403 405 395 21,965 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 25.3 +0.00% 25.5 25.5 25.0 21,000 - - AI
PROVEXIS ORD 0.1P 0.650 +0.00% 0.585 0.650 0.585 15,141 - - AI