UK AIM price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FILTRONIC ORD 0.1P	90.3	+5.60%	85.2	93.0	85.0	2,076,889	-	-	AI
FIRERING STRAT ORD EUR0.001 (DI)	4.00	-4.76%	4.20	4.20	3.91	1,847,140	-	-	AI
FUSION ANTIBODIES ORD 4P	9.10	-1.73%	9.00	9.50	8.70	906,462	-	-	AI
FEVERTREE DRINKS ORD 0.25P	636.0	-3.80%	652.5	661.0	633.5	502,081	-	-	AI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5.75	+3.60%	5.60	5.99	5.60	292,377	-	-	AI
FUTURA MEDICAL ORD 0.2P	30.38	-1.04%	30.35	31.35	29.65	257,371	-	-	AI
FOCUSRITE ORD 0.1P	226	-3.21%	237	240	223	143,117	-	-	AI
FIINU ORD 10P	0.500	+0.00%	0.500	0.500	0.450	134,720	-	-
FINSETA ORD 1P	39.0	+0.00%	40.0	40.0	38.7	108,812	-	-	AI
FEEDBACK ORD 1P	19.5	+1.00%	19.1	19.5	19.1	103,246	-	-	AI
FACILITIES BY ADF ORD 1P	35.5	-0.80%	35.3	36.0	35.0	77,091	-	-	AI
FINTEL ORD GBP0.01	256	+0.39%	257	258	256	76,664	-	-	AI
FIRST PROPERTY GRP. ORD 1P	14.0	+0.00%	13.6	14.0	13.6	74,048	-	-	AI
FRP ADVISORY GRP. ORD 0.1P	140.0	+2.20%	139.1	140.0	139.0	63,082	-	-	AI
FONIX ORD 0.1P	214.0	+0.00%	213.7	215.0	213.0	48,836	-	-	AI
FD TECH PLC ORD 0.5P	1,900	-0.21%	1,906	1,936	1,900	28,564	-	-	AI
FLOWTECH FLUIDPOWER ORD 50P	73.5	-1.30%	74.9	75.0	73.2	24,733	-	-	AI
FRONTIER DEVELOPMENTS ORD 0.5P	185.0	-0.50%	180.2	189.2	180.2	20,239	-	-	AI
FRANCHISE BRANDS ORD 0.5P	154.0	+0.00%	153.0	154.7	153.0	18,793	-	-	AI
FARON PHARMACEUTICALS OY ORD NPV (DI)	200	+0.00%	208	208	190	9,827	-	-	AI
FIH GRP. ORD 10P	255	+0.79%	256	260	254	7,153	-	-
FULCRUM METALS ORD 1P	7.88	+0.00%	7.95	7.95	7.88	2,975	-	-
FRONTIER IP GRP. ORD 10P	25.0	+0.00%	26.0	26.0	25.0	235	-	-	AI
FRENKEL TOPPING GRP. ORD 0.5P	42.5	+0.00%	44.0	44.0	42.5	227	-	-	AI
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.650	0.650	0.650	-	-	-
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-