Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter F

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
FIINU ORD 10P	8,75	+4,42%	8,84	9,40	7,91	3.075.993	-	-
FIRERING STRAT ORD EUR0.001 (DI)	4,10	+7,89%	3,87	4,18	3,87	1.530.123	-	-	KI
FILTRONIC ORD 0.1P	95,0	+0,00%	94,9	96,0	93,1	1.472.467	-	-	KI
FUSION ANTIBODIES ORD 4P	9,00	-4,26%	9,07	9,80	8,72	1.342.549	-	-	KI
FEVERTREE DRINKS ORD 0.25P	671,5	+2,10%	657,0	675,0	652,5	636.960	-	-	KI
FONIX ORD 0.1P	218,0	+5,80%	207,0	222,0	206,3	290.087	-	-	KI
FUTURA MEDICAL ORD 0.2P	31,08	+1,07%	32,45	32,45	30,20	276.595	-	-	KI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	7,50	-0,66%	7,45	7,80	7,45	243.841	-	-	KI
FRANCHISE BRANDS ORD 0.5P	140,0	+1,40%	138,3	140,0	138,3	208.909	-	-	KI
FINTEL ORD GBP0.01	266	+0,00%	270	270	260	186.107	-	-	KI
FRP ADVISORY GRP. ORD 0.1P	138,5	+4,50%	138,3	139,0	137,0	159.341	-	-	KI
FINSETA ORD 1P	34,6	+1,80%	33,4	34,8	33,4	143.210	-	-	KI
FACILITIES BY ADF ORD 1P	33,3	-1,50%	33,8	34,0	33,0	100.081	-	-	KI
FRONTIER DEVELOPMENTS ORD 0.5P	230,0	+1,50%	220,0	239,5	220,0	97.885	-	-	KI
FRONTIER IP GRP. ORD 10P	28,5	-1,70%	30,0	30,0	27,0	82.111	-	-	KI
FEEDBACK ORD 1P	19,8	+0,00%	19,7	19,8	19,5	67.500	-	-	KI
FOCUSRITE ORD 0.1P	215,0	-1,80%	215,0	220,0	210,0	47.451	-	-	KI
FLOWTECH FLUIDPOWER ORD 50P	67,0	-0,40%	69,8	69,8	67,0	29.421	-	-	KI
FIRST PROPERTY GRP. ORD 1P	14,0	+0,00%	13,6	14,0	13,6	27.750	-	-	KI
FARON PHARMACEUTICALS OY ORD NPV (DI)	185	-1,33%	190	190	180	8.187	-	-	KI
FD TECH PLC ORD 0.5P	1.950	+0,52%	1.900	1.961	1.900	7.685	-	-	KI
FRENKEL TOPPING GRP. ORD 0.5P	36,5	+0,00%	36,0	36,5	36,0	5.541	-	-	KI
FIH GRP. ORD 10P	258	+0,00%	254	258	254	4.315	-	-
FLETCHER KING ORD 10P	36,5	+7,40%	36,5	36,5	36,5	-	-	-
FULCRUM METALS ORD 1P	7,88	+0,00%	7,88	7,88	7,88	-	-	-
FUTURE METALS NL ORD NPV (DI)	0,650	+0,00%	0,650	0,650	0,650	-	-	-
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FADEL PARTNERS COM STK USD0.001 (DI)	65,0	+0,00%	65,0	65,0	65,0	-	-	-