|
FUSION ANTIBODIES ORD 4P
|
6,55 |
+4,80% |
6,40 |
6,80 |
6,15 |
1.989.127 |
- |
- |
KI
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3,90 |
+2,63% |
3,90 |
4,00 |
3,75 |
1.422.178 |
- |
- |
KI
|
|
FEVERTREE DRINKS ORD 0.25P
|
778,0 |
+4,40% |
760,0 |
813,5 |
749,5 |
823.379 |
90.821M |
0,70% |
KI
|
|
FILTRONIC ORD 0.1P
|
113 |
-0,88% |
115 |
116 |
113 |
670.489 |
- |
- |
KI
|
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6,20 |
+0,00% |
6,05 |
6,30 |
6,05 |
473.473 |
6.877M |
0,04% |
KI
|
|
FRP ADVISORY GRP. ORD 0.1P
|
133,0 |
-4,30% |
138,3 |
138,3 |
133,0 |
265.334 |
- |
- |
KI
|
|
FONIX ORD 0.1P
|
195,5 |
+4,00% |
190,0 |
197,0 |
186,0 |
264.340 |
19.350M |
0,30% |
KI
|
|
FACILITIES BY ADF ORD 1P
|
18,38 |
-1,45% |
18,14 |
18,50 |
18,00 |
249.447 |
- |
- |
KI
|
|
FIINU ORD 10P
|
7,75 |
-3,13% |
8,35 |
8,35 |
7,55 |
245.695 |
- |
- |
|
|
FUTURA MEDICAL ORD 0.2P
|
10,00 |
-4,31% |
9,95 |
10,98 |
9,92 |
226.762 |
3.019M |
0,08% |
KI
|
|
FEEDBACK ORD 1P
|
17,4 |
+1,80% |
17,4 |
17,4 |
16,7 |
193.726 |
- |
- |
KI
|
|
FRANCHISE BRANDS ORD 0.5P
|
135,0 |
-1,10% |
137,0 |
140,0 |
135,0 |
190.084 |
- |
- |
KI
|
|
FINTEL ORD GBP0.01
|
233 |
+4,02% |
240 |
240 |
221 |
176.217 |
- |
- |
KI
|
|
FLOWTECH FLUIDPOWER ORD 50P
|
59,4 |
+2,10% |
57,2 |
61,8 |
57,2 |
160.445 |
- |
- |
KI
|
|
FOCUSRITE ORD 0.1P
|
154,0 |
-0,30% |
153,5 |
160,0 |
153,0 |
123.148 |
8.994M |
0,20% |
KI
|
|
FINSETA ORD 1P
|
32,0 |
-1,50% |
31,8 |
32,0 |
31,0 |
88.137 |
- |
- |
KI
|
|
FIRST PROPERTY GRP. ORD 1P
|
13,8 |
+0,00% |
13,6 |
14,0 |
13,5 |
73.142 |
- |
- |
KI
|
|
FRONTIER IP GRP. ORD 10P
|
25,0 |
+4,20% |
24,9 |
25,9 |
24,8 |
67.430 |
- |
- |
KI
|
|
FD TECH PLC ORD 0.5P
|
1.874 |
+12,76% |
1.732 |
1.902 |
1.732 |
48.275 |
52.884M |
0,00% |
KI
|
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
216,5 |
-2,90% |
227,6 |
229,5 |
216,5 |
41.404 |
- |
- |
KI
|
|
FIH GRP. ORD 10P
|
219 |
-1,35% |
220 |
220 |
203 |
17.957 |
- |
- |
|
|
FUTURE METALS NL ORD NPV (DI)
|
0,650 |
+0,00% |
0,600 |
0,650 |
0,600 |
6.115 |
- |
- |
|
|
FRENKEL TOPPING GRP. ORD 0.5P
|
31,5 |
+0,00% |
32,0 |
32,0 |
31,5 |
5.000 |
- |
- |
KI
|
|
FLETCHER KING ORD 10P
|
32,5 |
+0,00% |
32,5 |
35,0 |
32,5 |
4.008 |
- |
- |
|
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
190 |
-1,30% |
192 |
192 |
185 |
1.682 |
- |
- |
KI
|
|
FADEL PARTNERS COM STK USD0.001 (DI)
|
70,0 |
+0,00% |
70,0 |
70,0 |
70,0 |
- |
- |
- |
|
|
FULCRUM METALS ORD 1P
|
5,75 |
+0,00% |
5,75 |
5,75 |
5,75 |
- |
- |
- |
|
|
FISKE ORD 25P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
