Verenigd Koninkrijk AIM koerslijst en quotes - Letter F

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
FACILITIES BY ADF ORD 1P	36,0	-1,40%	37,0	37,0	36,0	31.320	-	-	KI
FADEL PARTNERS COM STK USD0.001 (DI)	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5,25	+0,00%	5,25	5,50	5,20	786.089	-	-	KI
FARON PHARMACEUTICALS OY ORD NPV (DI)	200	+0,00%	210	210	190	9.495	-	-	KI
FD TECH PLC ORD 0.5P	1.864	-1,38%	1.862	1.902	1.862	8.792	-	-	KI
FEEDBACK ORD 1P	20,3	-1,00%	20,4	21,0	20,1	120.807	-	-	KI
FEVERTREE DRINKS ORD 0.25P	655,5	-0,90%	668,0	668,0	640,5	405.022	-	-	KI
FIH GRP. ORD 10P	253	-1,94%	254	258	251	6.719	-	-
FIINU ORD 10P	0,500	+0,00%	0,500	0,500	0,500	2.000	-	-
FILTRONIC ORD 0.1P	83,0	+0,90%	82,4	84,6	81,0	1.600.877	-	-	KI
FINSETA ORD 1P	39,0	-3,90%	41,0	41,0	38,5	195.427	-	-	KI
FINTEL ORD GBP0.01	259	-2,26%	266	266	257	54.899	-	-	KI
FIRERING STRAT ORD EUR0.001 (DI)	3,90	+0,00%	3,92	4,00	3,80	1.051.076	-	-	KI
FIRST PROPERTY GRP. ORD 1P	14,0	+0,00%	13,6	14,0	13,6	100.000	-	-	KI
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FLETCHER KING ORD 10P	36,5	+0,00%	36,5	36,5	36,5	-	-	-
FLOWTECH FLUIDPOWER ORD 50P	75,0	-3,00%	77,6	79,0	75,0	103.048	-	-	KI
FOCUSRITE ORD 0.1P	235	-6,00%	249	255	235	44.629	-	-	KI
FONIX ORD 0.1P	218,0	-0,70%	219,1	221,0	215,0	39.591	-	-	KI
FRANCHISE BRANDS ORD 0.5P	154,0	-1,60%	155,4	158,0	153,0	77.549	-	-	KI
FRENKEL TOPPING GRP. ORD 0.5P	42,5	+0,00%	41,0	44,0	41,0	278.628	-	-	KI
FRONTIER DEVELOPMENTS ORD 0.5P	185,0	+0,50%	195,0	195,0	175,6	42.034	-	-	KI
FRONTIER IP GRP. ORD 10P	25,0	+1,20%	25,3	26,0	24,0	329.378	-	-	KI
FRP ADVISORY GRP. ORD 0.1P	135,0	-4,30%	141,0	142,2	135,0	294.850	-	-	KI
FULCRUM METALS ORD 1P	7,88	+0,00%	7,88	7,88	7,88	-	-	-
FUSION ANTIBODIES ORD 4P	8,25	-13,16%	9,18	9,60	8,00	3.919.031	-	-	KI
FUTURA MEDICAL ORD 0.2P	31,10	-1,27%	31,65	32,45	29,55	199.079	-	-	KI
FUTURE METALS NL ORD NPV (DI)	0,650	+0,00%	0,657	0,657	0,650	1.021	-	-