|
H&T GRP. ORD 5P
|
346 |
-2,54% |
355 |
358 |
345 |
59.132 |
- |
- |
KI
|
|
HARDIDE ORD 4P
|
5,50 |
+0,00% |
5,75 |
5,80 |
5,50 |
13.160 |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
600 |
+1,35% |
590 |
608 |
590 |
21.249 |
- |
- |
KI
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,600 |
+0,00% |
0,581 |
0,650 |
0,550 |
361.051 |
- |
- |
KI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1135 |
-3,40% |
0,1120 |
0,1200 |
0,1100 |
12.117.168 |
- |
- |
KI
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
320 |
+0,00% |
320 |
320 |
320 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0,00% |
280 |
280 |
280 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
208 |
+0,00% |
208 |
210 |
206 |
47.104 |
- |
- |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,880 |
-1,12% |
0,880 |
0,900 |
0,860 |
29.990.702 |
- |
- |
KI
|
|
HELIX EXPLORATION ORD GBP0.01
|
15,8 |
+6,80% |
15,3 |
16,5 |
14,5 |
4.671.604 |
- |
- |
KI
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
47,5 |
+1,10% |
46,4 |
48,0 |
46,4 |
34.824 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
22,0 |
+0,00% |
22,5 |
22,9 |
21,4 |
104.102 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,60 |
+4,76% |
6,30 |
6,60 |
6,30 |
40.186 |
- |
- |
KI
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
2,45 |
+0,00% |
2,43 |
2,49 |
2,43 |
172.078 |
- |
- |
KI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2,63 |
+0,00% |
2,64 |
2,65 |
2,60 |
886.471 |
- |
- |
KI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
220 |
-5,38% |
223 |
228 |
217 |
34.620 |
- |
- |
KI
|
|
HVIVO ORD 0.1P
|
19,70 |
+4,23% |
19,02 |
20,00 |
18,78 |
2.339.937 |
- |
- |
KI
|
