1SPATIAL ORD 10P
|
55,5 |
-0,90% |
56,0 |
57,0 |
55,1 |
62.225 |
- |
- |
KI
|
450 ORD NPV
|
2,10 |
+0,00% |
2,12 |
2,12 |
2,10 |
1.416 |
- |
- |
|
4BASEBIO ORD EUR1.00
|
1.135 |
+1,79% |
1.150 |
1.150 |
1.131 |
45 |
14.540M |
0,00% |
KI
|
4GLOBAL ORD 1P
|
28,0 |
+0,00% |
27,9 |
28,0 |
26,5 |
65.696 |
- |
- |
KI
|
80 MILE ORD 0.01P
|
0,270 |
+3,85% |
0,260 |
0,270 |
0,250 |
2.566.764 |
- |
- |
KI
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,0725 |
+3,57% |
0,0690 |
0,0750 |
0,0650 |
7.724.496 |
2.098M |
0,03% |
KI
|
AB DYNAMICS ORD 1P
|
1.895 |
-1,30% |
1.925 |
1.925 |
1.840 |
23.228 |
- |
- |
KI
|
ABINGDON HEALTH ORD 0.025P
|
6,42 |
-1,23% |
6,46 |
7,00 |
6,31 |
455.492 |
- |
- |
KI
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
465 |
-0,21% |
452 |
469 |
452 |
204.728 |
- |
- |
KI
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
44,0 |
+0,00% |
46,0 |
46,0 |
44,0 |
188.602 |
10.570M |
0,10% |
KI
|
ACTIVE ENERGY GRP. ORD GBP0.00035
|
0,200 |
+0,00% |
0,150 |
0,237 |
0,150 |
281.505 |
- |
- |
|
ACTIVEOPS ORD 0.1P
|
95,0 |
+1,60% |
95,0 |
95,1 |
92,8 |
45.958 |
- |
- |
KI
|
ACUITY RM GRP. ORD 0.1P
|
1,67 |
+0,00% |
1,70 |
1,70 |
1,67 |
275.000 |
- |
- |
KI
|
ADM ENERGY ORD 0.001P
|
0,175 |
+0,00% |
0,175 |
0,175 |
0,175 |
- |
- |
- |
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
198,6 |
-1,70% |
206,5 |
206,5 |
198,2 |
519.011 |
42.536M |
0,20% |
KI
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
153 |
+0,00% |
152 |
153 |
151 |
83.203 |
- |
- |
KI
|
ADVFN ORD 0.2P
|
13,0 |
+0,00% |
13,0 |
13,0 |
13,0 |
- |
- |
- |
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
45,0 |
+4,70% |
45,3 |
46,9 |
43,5 |
21.829 |
- |
- |
|
AFC ENERGY ORD 0.1P
|
6,10 |
+8,93% |
5,98 |
6,23 |
5,11 |
6.249.058 |
5.202M |
0,73% |
KI
|
AFENTRA ORD 10P
|
42,8 |
+4,40% |
41,1 |
43,5 |
40,5 |
548.569 |
9.679M |
0,20% |
KI
|
AFERIAN ORD 1P
|
3,00 |
+0,00% |
2,63 |
3,00 |
2,55 |
106.446 |
- |
- |
KI
|
AGRITERRA LD ORD 10P
|
0,700 |
+0,00% |
0,780 |
0,780 |
0,500 |
334 |
- |
- |
|
AGRONOMICS LIMITED ORD 0.0001P
|
7,70 |
-1,28% |
7,75 |
7,90 |
7,55 |
310.007 |
7.773M |
0,03% |
KI
|
AIREA ORD 25P
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0140 |
+16,67% |
0,0130 |
0,0150 |
0,0120 |
256.666.402 |
- |
- |
KI
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1000 |
+17,65% |
0,0810 |
0,1295 |
0,0801 |
699.319.496 |
- |
- |
KI
|
ALLERGY THERAPEUTICS ORD 0.1P
|
6,50 |
+0,00% |
6,60 |
6,90 |
6,00 |
119.317 |
30.982M |
0,00% |
KI
|
ALLIANCE PHARMA ORD 1P
|
64,1 |
+0,00% |
64,1 |
64,3 |
64,1 |
2.282.428 |
34.650M |
0,40% |
KI
|
ALTITUDE GRP. ORD 0.4P
|
23,0 |
+0,00% |
23,0 |
23,3 |
23,0 |
34.475 |
- |
- |
KI
|
ALUMASC GRP. ORD 12.5P
|
330 |
-0,30% |
332 |
335 |
329 |
32.887 |
- |
- |
KI
|