1SPATIAL ORD 10P
|
55,3 |
+0,00% |
55,2 |
55,3 |
55,1 |
17.323 |
- |
- |
KI
|
450 ORD NPV
|
2,10 |
+0,00% |
2,10 |
2,10 |
2,10 |
- |
- |
- |
|
4BASEBIO ORD EUR1.00
|
1.125 |
+0,00% |
1.101 |
1.150 |
1.101 |
504 |
14.412M |
0,00% |
KI
|
4GLOBAL ORD 1P
|
26,0 |
-3,70% |
26,0 |
27,0 |
26,0 |
64.900 |
- |
- |
KI
|
80 MILE ORD 0.01P
|
0,260 |
+0,00% |
0,258 |
0,266 |
0,245 |
7.469.785 |
- |
- |
KI
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,0675 |
-6,90% |
0,0703 |
0,0710 |
0,0675 |
18.808.679 |
1.953M |
0,07% |
KI
|
AB DYNAMICS ORD 1P
|
1.865 |
-1,32% |
1.910 |
1.930 |
1.840 |
27.802 |
- |
- |
KI
|
ABINGDON HEALTH ORD 0.025P
|
6,50 |
+0,00% |
6,31 |
6,50 |
6,00 |
125.595 |
- |
- |
KI
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
462 |
-1,07% |
456 |
464 |
454 |
18.870 |
- |
- |
KI
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
43,0 |
-1,80% |
43,9 |
44,0 |
43,0 |
130.286 |
10.329M |
0,10% |
KI
|
ACTIVE ENERGY GRP. ORD GBP0.00035
|
0,200 |
+0,00% |
0,195 |
0,237 |
0,194 |
391.925 |
- |
- |
|
ACTIVEOPS ORD 0.1P
|
95,5 |
+0,50% |
96,0 |
96,0 |
94,1 |
1.431 |
- |
- |
KI
|
ACUITY RM GRP. ORD 0.1P
|
1,58 |
-5,39% |
1,66 |
1,66 |
1,58 |
1.491.753 |
- |
- |
KI
|
ADM ENERGY ORD 0.001P
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
237,0 |
+1,50% |
238,0 |
240,7 |
228,0 |
1.195.972 |
50.761M |
0,60% |
KI
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
155 |
+1,64% |
152 |
155 |
151 |
47.877 |
- |
- |
KI
|
ADVFN ORD 0.2P
|
5,50 |
-15,38% |
6,55 |
6,55 |
5,02 |
616.095 |
- |
- |
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
45,0 |
+0,00% |
43,7 |
45,0 |
43,7 |
7.100 |
- |
- |
|
AFC ENERGY ORD 0.1P
|
5,74 |
-1,37% |
5,87 |
6,50 |
5,31 |
6.001.697 |
4.895M |
0,70% |
KI
|
AFENTRA ORD 10P
|
42,2 |
+0,20% |
42,9 |
43,5 |
41,9 |
514.669 |
9.544M |
0,20% |
KI
|
AFERIAN ORD 1P
|
3,00 |
+0,00% |
2,59 |
3,00 |
2,55 |
134.270 |
- |
- |
KI
|
AGRITERRA LD ORD 10P
|
0,700 |
+0,00% |
0,700 |
0,700 |
0,700 |
- |
- |
- |
|
AGRONOMICS LIMITED ORD 0.0001P
|
7,20 |
-3,36% |
7,57 |
7,60 |
7,20 |
938.524 |
7.268M |
0,09% |
KI
|
AIREA ORD 25P
|
27,5 |
+5,80% |
25,5 |
29,0 |
25,5 |
10.673 |
- |
- |
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0150 |
+3,45% |
0,0150 |
0,0160 |
0,0130 |
221.862.975 |
- |
- |
KI
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0850 |
-10,53% |
0,0964 |
0,1000 |
0,0500 |
49.558.418 |
- |
- |
KI
|
ALLERGY THERAPEUTICS ORD 0.1P
|
6,48 |
-1,82% |
6,60 |
6,60 |
6,27 |
123.962 |
30.887M |
0,00% |
KI
|
ALLIANCE PHARMA ORD 1P
|
64,1 |
+0,00% |
64,5 |
64,5 |
64,1 |
2.596.987 |
34.650M |
0,50% |
KI
|
ALTITUDE GRP. ORD 0.4P
|
23,0 |
+0,00% |
22,8 |
23,1 |
22,8 |
43.666 |
- |
- |
KI
|
ALUMASC GRP. ORD 12.5P
|
340 |
-0,87% |
342 |
348 |
340 |
39.660 |
- |
- |
KI
|