|
1SPATIAL ORD 10P
|
71,4 |
-0,10% |
71,4 |
71,4 |
71,4 |
70 |
- |
- |
IA
|
|
450 ORD NPV
|
2,10 |
+0,00% |
2,00 |
2,10 |
2,00 |
24.061 |
- |
- |
|
|
4BASEBIO ORD EUR1.00
|
1.260 |
+0,80% |
1.300 |
1.300 |
1.200 |
8 |
- |
- |
IA
|
|
4GLOBAL ORD 1P
|
46,5 |
+0,00% |
47,5 |
47,5 |
46,5 |
526 |
- |
- |
IA
|
|
80 MILE ORD 0.01P
|
0,320 |
+3,23% |
0,317 |
0,320 |
0,300 |
14.057.284 |
- |
- |
IA
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,0840 |
+1,82% |
0,0814 |
0,0849 |
0,0808 |
2.768.185 |
- |
- |
IA
|
|
AB DYNAMICS ORD 1P
|
1.868 |
-0,11% |
1.868 |
1.868 |
1.868 |
28 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
8,00 |
+0,00% |
8,20 |
8,40 |
7,50 |
37.240 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
500 |
-3,85% |
500 |
500 |
500 |
392 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
45,6 |
-0,90% |
45,9 |
46,0 |
45,6 |
12.043 |
- |
- |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,181 |
-15,81% |
0,180 |
0,181 |
0,180 |
97.142 |
- |
- |
|
|
ACTIVEOPS ORD 0.1P
|
109,0 |
+0,00% |
110,0 |
110,0 |
109,0 |
466 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
1,86 |
+0,54% |
1,86 |
1,86 |
1,86 |
6.538 |
- |
- |
IA
|
|
ADM ENERGY ORD 1P
|
0,225 |
+0,00% |
0,230 |
0,230 |
0,225 |
100.000 |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
192,8 |
+0,00% |
189,2 |
194,2 |
187,0 |
165.169 |
- |
- |
IA
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
149 |
+1,35% |
149 |
149 |
149 |
802 |
- |
- |
IA
|
|
ADVFN ORD 0.2P
|
11,0 |
+0,00% |
10,3 |
11,0 |
10,3 |
76.200 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
49,0 |
+0,00% |
49,9 |
49,9 |
48,3 |
62.000 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
9,87 |
-0,80% |
9,63 |
10,14 |
9,63 |
38.430 |
- |
- |
IA
|
|
AFENTRA ORD 10P
|
49,7 |
+0,60% |
50,1 |
50,1 |
49,7 |
241.619 |
- |
- |
IA
|
|
AFERIAN ORD 1P
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,00 |
8.796 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0,890 |
+0,00% |
0,890 |
0,890 |
0,890 |
- |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
4,07 |
+0,49% |
4,05 |
4,07 |
4,05 |
107.276 |
- |
- |
IA
|
|
AIREA ORD 25P
|
19,0 |
+0,00% |
18,3 |
19,0 |
18,3 |
2.500 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0248 |
-2,75% |
0,0248 |
0,0248 |
0,0248 |
7.160.089 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0800 |
+6,67% |
0,0700 |
0,0800 |
0,0700 |
16.250 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
7,14 |
-0,83% |
7,30 |
7,30 |
7,14 |
59.911 |
- |
- |
IA
|
|
ALLIANCE PHARMA ORD 1P
|
61,10 |
+37,77% |
61,00 |
61,50 |
60,50 |
4.136.084 |
- |
- |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
26,5 |
+0,00% |
26,8 |
26,8 |
26,0 |
6.296 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
307 |
+0,00% |
315 |
315 |
305 |
16.377 |
- |
- |
IA
|
