|
1SPATIAL ORD 10P
|
69,0 |
+0,00% |
70,0 |
70,0 |
68,0 |
46.075 |
- |
- |
IA
|
|
450 ORD NPV
|
2,10 |
+0,00% |
2,10 |
2,10 |
2,10 |
- |
- |
- |
|
|
4BASEBIO ORD EUR1.00
|
1.300 |
+0,00% |
1.300 |
1.300 |
1.300 |
38 |
- |
- |
IA
|
|
4GLOBAL ORD 1P
|
46,0 |
+0,00% |
46,0 |
46,0 |
46,0 |
- |
- |
- |
IA
|
|
80 MILE ORD 0.01P
|
0,305 |
+0,00% |
0,300 |
0,310 |
0,300 |
3.476.065 |
- |
- |
IA
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,0925 |
+0,00% |
0,0911 |
0,0950 |
0,0900 |
9.724.692 |
- |
- |
IA
|
|
AB DYNAMICS ORD 1P
|
2.020 |
-1,46% |
2.070 |
2.070 |
2.020 |
36.183 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
8,02 |
+9,12% |
7,32 |
8,02 |
7,20 |
486.901 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
586 |
+2,45% |
580 |
608 |
580 |
123.317 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
47,3 |
+1,30% |
47,9 |
48,0 |
46,8 |
158.885 |
- |
- |
IA
|
|
ACTIVEOPS ORD 0.1P
|
113 |
+0,00% |
112 |
113 |
112 |
62.069 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
2,00 |
+0,00% |
2,05 |
2,05 |
1,85 |
1.331.428 |
- |
- |
IA
|
|
ADAMS ORD GBP0.01
|
3,50 |
-22,22% |
3,00 |
3,50 |
3,00 |
25.000 |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
209,0 |
+1,20% |
204,0 |
209,5 |
204,0 |
399.129 |
- |
- |
IA
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
140 |
+0,00% |
144 |
144 |
140 |
200.075 |
- |
- |
IA
|
|
ADVFN ORD 0.2P
|
11,5 |
+4,50% |
11,8 |
11,8 |
11,5 |
1.772 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
54,5 |
+0,00% |
56,2 |
56,2 |
52,3 |
34.986 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
10,54 |
+0,57% |
10,02 |
11,08 |
10,02 |
1.658.107 |
- |
- |
IA
|
|
AFENTRA ORD 10P
|
45,5 |
+0,00% |
45,2 |
45,7 |
45,2 |
321.513 |
- |
- |
IA
|
|
AFERIAN ORD 1P
|
3,25 |
+0,00% |
3,43 |
3,50 |
3,18 |
103.387 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0,890 |
+0,00% |
0,890 |
0,890 |
0,890 |
- |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
3,99 |
-1,48% |
4,05 |
4,20 |
3,90 |
3.252.613 |
- |
- |
IA
|
|
AIREA ORD 25P
|
22,0 |
+0,00% |
22,0 |
22,0 |
22,0 |
- |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0290 |
+0,00% |
0,0300 |
0,0300 |
0,0280 |
2.289.481 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0850 |
-3,41% |
0,0863 |
0,0900 |
0,0821 |
18.375.448 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
5,20 |
+0,00% |
5,20 |
5,50 |
5,00 |
1.372.541 |
- |
- |
IA
|
|
ALLIANCE PHARMA ORD 1P
|
45,50 |
+0,11% |
46,95 |
46,95 |
45,15 |
331.247 |
- |
- |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
29,0 |
+0,00% |
29,5 |
30,9 |
28,5 |
68.043 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
310 |
+0,00% |
310 |
314 |
310 |
77.868 |
- |
- |
IA
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
86,8 |
-0,20% |
88,0 |
88,0 |
86,0 |
87.612 |
- |
- |
IA
|
