|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
7,00 |
+0,00% |
6,55 |
7,00 |
6,55 |
2.046 |
- |
- |
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
10,50 |
+3,96% |
11,10 |
11,10 |
9,50 |
23.319 |
- |
- |
IA
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
12,5 |
+0,00% |
12,5 |
13,0 |
12,2 |
763.179 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
+0,00% |
141 |
141 |
139 |
14.043 |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,80 |
+1,05% |
4,60 |
5,00 |
4,60 |
16.547 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
15,88 |
-3,76% |
16,00 |
17,00 |
15,50 |
217.555 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
148,50 |
-0,34% |
148,43 |
149,00 |
148,00 |
127.813 |
- |
- |
|
|
ORACLE POWER ORD 0.001P
|
0,0165 |
-5,71% |
0,0187 |
0,0190 |
0,0160 |
109.107.574 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,00 |
+2,86% |
8,90 |
9,50 |
8,50 |
62.895 |
- |
- |
IA
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,5 |
-1,70% |
29,4 |
29,5 |
28,0 |
6.658 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,72 |
+0,00% |
2,60 |
2,76 |
2,60 |
2.713 |
287M |
0,00% |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,237 |
-9,54% |
0,250 |
0,280 |
0,190 |
146.873.190 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
6,10 |
+0,00% |
6,07 |
6,20 |
6,00 |
344.288 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,55 |
+0,00% |
1,55 |
1,55 |
1,55 |
- |
- |
- |
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,550 |
-9,54% |
0,600 |
0,600 |
0,500 |
11.060.861 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
49,7 |
+0,40% |
48,8 |
49,8 |
48,3 |
179.174 |
- |
- |
IA
|
