|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,00 |
+0,00% |
5,60 |
6,00 |
5,60 |
25.000 |
- |
- |
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
1,14 |
+0,00% |
1,39 |
1,39 |
1,01 |
406.947 |
- |
- |
KI
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
10,25 |
+0,00% |
10,50 |
10,50 |
10,00 |
99.359 |
- |
- |
KI
|
|
ONE HEALTH GRP. ORD 0.5P
|
195 |
-0,76% |
189 |
204 |
186 |
18.753 |
- |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,15 |
+0,00% |
4,05 |
4,15 |
4,05 |
263.206 |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
124 |
+0,00% |
124 |
124 |
124 |
- |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,90 |
+0,00% |
4,93 |
4,93 |
4,82 |
309.276 |
- |
- |
KI
|
|
OPTIBIOTIX HEALTH ORD 2P
|
16,50 |
+0,00% |
16,18 |
16,50 |
16,00 |
157.360 |
- |
- |
KI
|
|
OPTIMA HEALTH ORD 1P
|
171,00 |
-2,29% |
176,88 |
177,00 |
170,00 |
48.886 |
- |
- |
KI
|
|
ORACLE POWER ORD 0.001P
|
0,0160 |
-3,03% |
0,0161 |
0,0170 |
0,0150 |
104.569.855 |
- |
- |
KI
|
|
ORCADIAN ENERGY ORD GBP0.001
|
10,50 |
+0,00% |
11,00 |
11,00 |
10,50 |
2 |
- |
- |
KI
|
|
ORCHARD FUNDING GRP. ORD 1P
|
28,5 |
+0,00% |
28,5 |
28,5 |
28,5 |
- |
- |
- |
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,96 |
+0,00% |
2,96 |
2,96 |
2,96 |
- |
313M |
- |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,1725 |
+2,37% |
0,1800 |
0,1800 |
0,1600 |
5.455.633 |
- |
- |
KI
|
|
OROSUR MINING INC COM SHS NPV
|
12,63 |
-4,68% |
13,59 |
14,00 |
12,55 |
1.272.725 |
- |
- |
KI
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,35 |
+0,00% |
1,35 |
1,35 |
1,35 |
- |
- |
- |
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,475 |
+0,00% |
0,451 |
0,500 |
0,450 |
3.355.240 |
- |
- |
KI
|
|
OXFORD METRICS ORD 0.25P
|
54,1 |
+0,60% |
53,8 |
54,6 |
53,5 |
507.453 |
- |
- |
KI
|
