UK AIM in Realtime (Tops/Flops) - Buchstabe O

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe O.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 6,00 +0,00% 5,55 6,00 5,55 25.000 - -
ONCIMMUNE HOLDINGS ORD 1P 1,14 +0,00% 1,39 1,39 1,01 406.947 - -
ONDINE BIOMED COM SHS NPV (CDI) 9,75 -4,88% 10,00 10,50 9,50 144.363 - -
ONE HEALTH GRP. ORD 0.5P 195 +0,00% 201 204 188 29.309 - -
ONE MEDIA IP GRP. ORD 0.5P 4,15 +0,00% 4,15 4,15 4,15 - - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 124 +0,00% 123 125 123 17.197 - -
OPG POWER VENTURES ORD 0.0147P 5,00 +2,04% 4,82 5,00 4,70 370.631 - -
OPTIBIOTIX HEALTH ORD 2P 15,25 -7,58% 16,40 16,40 15,01 373.364 - -
OPTIMA HEALTH ORD 1P 171,00 +0,00% 170,70 171,00 169,00 50.191 - -
ORACLE POWER ORD 0.001P 0,0165 +3,13% 0,0161 0,0180 0,0150 218.094.329 - -
ORCADIAN ENERGY ORD GBP0.001 10,50 +0,00% 10,60 11,00 10,00 30.778 - -
ORCHARD FUNDING GRP. ORD 1P 38,0 +33,30% 30,0 38,0 27,4 295.739 - -
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 3,13 +5,74% 3,13 3,13 3,13 - 332M -
ORIOLE RESOURCES ORD 0.1P 0,1725 +0,00% 0,2000 0,2000 0,1669 27.245.917 - -
OROSUR MINING INC COM SHS NPV 11,80 -6,57% 12,74 13,00 11,47 1.538.402 - -
OVOCA BIO EUR0.125 (CDI) 1,35 +0,00% 1,35 1,35 1,35 - - -
OXFORD BIODYNAMICS ORD GBP0.001 0,475 +0,00% 0,471 0,500 0,450 4.010.472 - -
OXFORD METRICS ORD 0.25P 53,8 -0,60% 54,6 54,6 53,2 588.091 - -