|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,75 |
+0,00% |
6,50 |
6,75 |
6,50 |
2.000 |
- |
- |
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
3,86 |
-3,50% |
4,50 |
4,50 |
3,80 |
330.605 |
- |
- |
KI
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
12,0 |
+4,30% |
12,3 |
12,5 |
11,5 |
213.369 |
- |
- |
KI
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,15 |
+0,00% |
4,15 |
4,15 |
4,15 |
- |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
+0,00% |
138 |
139 |
138 |
4.055 |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,90 |
+1,03% |
4,98 |
4,99 |
4,90 |
15.511 |
- |
- |
KI
|
|
OPTIBIOTIX HEALTH ORD 2P
|
17,50 |
+9,38% |
16,18 |
17,88 |
15,50 |
843.691 |
- |
- |
KI
|
|
OPTIMA HEALTH ORD 1P
|
180,00 |
+2,86% |
178,00 |
183,00 |
178,00 |
169.017 |
- |
- |
|
|
ORACLE POWER ORD 0.001P
|
0,0165 |
-8,33% |
0,0162 |
0,0200 |
0,0150 |
104.795.539 |
- |
- |
KI
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,75 |
-2,50% |
9,00 |
10,00 |
9,00 |
115.907 |
- |
- |
KI
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,0 |
+0,00% |
28,0 |
30,0 |
28,0 |
101 |
- |
- |
KI
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,72 |
+0,00% |
2,72 |
2,72 |
2,72 |
- |
283M |
- |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,218 |
-2,24% |
0,230 |
0,230 |
0,216 |
14.441.546 |
- |
- |
KI
|
|
OROSUR MINING INC COM SHS NPV
|
12,13 |
-2,96% |
12,45 |
13,00 |
12,00 |
498.346 |
- |
- |
KI
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,40 |
+0,00% |
1,40 |
1,40 |
1,40 |
- |
- |
- |
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,500 |
+5,26% |
0,492 |
0,520 |
0,450 |
36.217.840 |
- |
- |
KI
|
|
OXFORD METRICS ORD 0.25P
|
52,2 |
-5,10% |
55,4 |
57,0 |
52,2 |
495.502 |
- |
- |
KI
|
