|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,00 |
+0,00% |
5,55 |
6,00 |
5,55 |
25.000 |
- |
- |
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
1,14 |
+0,00% |
1,39 |
1,39 |
1,01 |
406.947 |
- |
- |
KI
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
9,75 |
-4,88% |
10,00 |
10,50 |
9,50 |
144.363 |
- |
- |
KI
|
|
ONE HEALTH GRP. ORD 0.5P
|
195 |
+0,00% |
201 |
204 |
188 |
29.309 |
- |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,15 |
+0,00% |
4,15 |
4,15 |
4,15 |
- |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
124 |
+0,00% |
123 |
125 |
123 |
17.197 |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
5,00 |
+2,04% |
4,82 |
5,00 |
4,70 |
370.631 |
- |
- |
KI
|
|
OPTIBIOTIX HEALTH ORD 2P
|
15,25 |
-7,58% |
16,40 |
16,40 |
15,01 |
373.364 |
- |
- |
KI
|
|
OPTIMA HEALTH ORD 1P
|
171,00 |
+0,00% |
170,70 |
171,00 |
169,00 |
50.191 |
- |
- |
KI
|
|
ORACLE POWER ORD 0.001P
|
0,0165 |
+3,13% |
0,0161 |
0,0180 |
0,0150 |
218.094.329 |
- |
- |
KI
|
|
ORCADIAN ENERGY ORD GBP0.001
|
10,50 |
+0,00% |
10,60 |
11,00 |
10,00 |
30.778 |
- |
- |
KI
|
|
ORCHARD FUNDING GRP. ORD 1P
|
38,0 |
+33,30% |
30,0 |
38,0 |
27,4 |
295.739 |
- |
- |
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3,13 |
+5,74% |
3,13 |
3,13 |
3,13 |
- |
332M |
- |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,1725 |
+0,00% |
0,2000 |
0,2000 |
0,1669 |
27.245.917 |
- |
- |
KI
|
|
OROSUR MINING INC COM SHS NPV
|
11,80 |
-6,57% |
12,74 |
13,00 |
11,47 |
1.538.402 |
- |
- |
KI
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,35 |
+0,00% |
1,35 |
1,35 |
1,35 |
- |
- |
- |
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,475 |
+0,00% |
0,471 |
0,500 |
0,450 |
4.010.472 |
- |
- |
KI
|
|
OXFORD METRICS ORD 0.25P
|
53,8 |
-0,60% |
54,6 |
54,6 |
53,2 |
588.091 |
- |
- |
KI
|
