|
GALANTAS GOLD CORPORATION COM SHS NPV
|
5,00 |
+0,00% |
5,50 |
5,50 |
5,00 |
6.994 |
- |
- |
KI
|
|
GALILEO RESOURCES ORD 0.1P
|
0,850 |
+1,19% |
0,870 |
0,900 |
0,833 |
1.988.153 |
- |
- |
KI
|
|
GAMING REALMS ORD GBP0.001
|
35,2 |
-2,50% |
37,9 |
37,9 |
35,1 |
457.279 |
- |
- |
KI
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.240 |
-1,90% |
1.280 |
1.280 |
1.232 |
272.708 |
120.011M |
0,00% |
KI
|
|
GATELEY (HOLDINGS) ORD 10P
|
138,0 |
+0,00% |
136,0 |
139,9 |
136,0 |
81.320 |
- |
- |
KI
|
|
GATTACA ORD 1P
|
83,5 |
+0,00% |
84,9 |
85,0 |
83,5 |
13.054 |
- |
- |
KI
|
|
GB GRP. ORD 2.5P
|
301,6 |
-1,40% |
306,0 |
306,3 |
299,2 |
354.566 |
76.181M |
0,10% |
KI
|
|
GCM RESOURCES ORD 1P
|
2,72 |
-24,44% |
3,17 |
4,80 |
2,70 |
14.441.484 |
230M |
17,06% |
KI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
135,0 |
+0,00% |
130,0 |
143,0 |
130,0 |
1.151 |
- |
- |
KI
|
|
GELION ORD 0.1P
|
10,50 |
-2,33% |
11,50 |
11,50 |
9,50 |
7.365 |
- |
- |
KI
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6,25 |
+0,00% |
6,00 |
6,50 |
6,00 |
5.475 |
7.292M |
0,00% |
KI
|
|
GENEDRIVE ORD 1.5P
|
1,570 |
+2,95% |
1,550 |
1,570 |
1,500 |
13.631.266 |
- |
- |
KI
|
|
GENINCODE ORD 1P
|
2,85 |
+0,00% |
2,90 |
2,90 |
2,84 |
398.764 |
- |
- |
KI
|
|
GENIP ORD GBP0.00425
|
29,0 |
-3,30% |
30,0 |
30,0 |
28,0 |
25.676 |
- |
- |
KI
|
|
GEO EXPLORATION LIMITED ORD NPV
|
0,1350 |
-6,90% |
0,1406 |
0,1440 |
0,1350 |
50.827.598 |
- |
- |
KI
|
|
GETBUSY ORD 0.15P
|
53,5 |
+0,00% |
53,2 |
53,5 |
53,2 |
15.000 |
- |
- |
|
|
GETECH GRP. ORD 0.25P
|
1,75 |
+0,00% |
1,80 |
1,80 |
1,70 |
110.102 |
- |
- |
KI
|
|
GFINITY ORD 0.01P
|
0,0625 |
-10,71% |
0,0610 |
0,0750 |
0,0600 |
39.818.878 |
- |
- |
KI
|
|
GLOBALDATA ORD 1/100P
|
150,0 |
+2,00% |
150,0 |
152,0 |
146,3 |
915.559 |
- |
- |
KI
|
|
GLOBALWORTH ORD NPV
|
2,62 |
+0,00% |
2,58 |
2,62 |
2,58 |
13 |
730M |
0,00% |
|
|
GOLDPLAT ORD 1P
|
7,40 |
+0,00% |
7,70 |
7,72 |
7,27 |
27.701 |
- |
- |
KI
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,000 |
-4,76% |
1,001 |
1,067 |
0,975 |
9.384.697 |
- |
- |
KI
|
|
GOOCH & HOUSEGO ORD 20P
|
464 |
+3,34% |
442 |
470 |
442 |
18.205 |
- |
- |
KI
|
|
GOOD ENERGY GRP. ORD 5P
|
487 |
+0,00% |
484 |
490 |
484 |
10.016 |
- |
- |
KI
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0105 |
+0,00% |
0,0100 |
0,0112 |
0,0100 |
72.627.802 |
- |
- |
KI
|
|
GREATLAND GOLD ORD 0.1P
|
13,20 |
+14,78% |
11,56 |
13,20 |
11,50 |
123.071.645 |
- |
- |
KI
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,740 |
+0,68% |
0,756 |
0,756 |
0,724 |
1.237.761 |
827M |
0,11% |
KI
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,23 |
+0,00% |
1,22 |
1,30 |
1,16 |
2.633.200 |
- |
- |
KI
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
166 |
-2,35% |
165 |
170 |
164 |
79.568 |
- |
- |
KI
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
46,5 |
-5,10% |
48,1 |
50,0 |
45,0 |
503.454 |
- |
- |
KI
|
