|
GALANTAS GOLD CORPORATION COM SHS NPV
|
5,00 |
+0,00% |
5,30 |
5,50 |
4,50 |
196.734 |
- |
- |
KI
|
|
GALILEO RESOURCES ORD 0.1P
|
0,850 |
+0,00% |
0,900 |
0,900 |
0,850 |
5.928 |
- |
- |
KI
|
|
GAMING REALMS ORD GBP0.001
|
36,9 |
+4,80% |
37,9 |
38,4 |
36,4 |
904.814 |
- |
- |
KI
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.212 |
-2,26% |
1.300 |
1.300 |
1.206 |
213.147 |
117.301M |
0,00% |
KI
|
|
GATELEY (HOLDINGS) ORD 10P
|
137,0 |
-0,70% |
135,7 |
137,0 |
135,0 |
75.319 |
- |
- |
KI
|
|
GATTACA ORD 1P
|
82,0 |
-1,80% |
82,0 |
85,0 |
82,0 |
6.418 |
- |
- |
KI
|
|
GB GRP. ORD 2.5P
|
294,6 |
-2,30% |
297,0 |
298,6 |
290,1 |
286.464 |
74.413M |
0,10% |
KI
|
|
GCM RESOURCES ORD 1P
|
2,70 |
-0,74% |
2,90 |
3,00 |
2,50 |
8.915.060 |
229M |
10,53% |
KI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
135,0 |
+0,00% |
133,7 |
135,0 |
133,7 |
798 |
- |
- |
KI
|
|
GELION ORD 0.1P
|
10,75 |
+2,38% |
11,25 |
11,50 |
10,00 |
61.892 |
- |
- |
KI
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6,25 |
+0,00% |
6,50 |
6,50 |
6,00 |
64.340 |
7.292M |
0,01% |
KI
|
|
GENEDRIVE ORD 1.5P
|
1,530 |
-2,55% |
1,530 |
1,545 |
1,500 |
7.622.804 |
- |
- |
KI
|
|
GENINCODE ORD 1P
|
2,85 |
+0,00% |
2,83 |
2,85 |
2,80 |
143.797 |
- |
- |
KI
|
|
GENIP ORD GBP0.00425
|
26,5 |
-8,60% |
28,8 |
28,8 |
26,0 |
21.233 |
- |
- |
KI
|
|
GEO EXPLORATION LIMITED ORD NPV
|
0,1250 |
-7,41% |
0,1321 |
0,1400 |
0,1201 |
60.643.779 |
- |
- |
KI
|
|
GETBUSY ORD 0.15P
|
53,5 |
+0,00% |
53,0 |
53,5 |
53,0 |
1.996 |
- |
- |
|
|
GETECH GRP. ORD 0.25P
|
1,75 |
+0,00% |
1,70 |
1,75 |
1,70 |
13.580 |
- |
- |
KI
|
|
GFINITY ORD 0.01P
|
0,0625 |
+0,00% |
0,0610 |
0,0650 |
0,0588 |
7.759.966 |
- |
- |
KI
|
|
GLOBALDATA ORD 1/100P
|
147,5 |
-1,70% |
148,0 |
150,5 |
145,5 |
1.349.988 |
- |
- |
KI
|
|
GLOBALWORTH ORD NPV
|
2,59 |
-1,15% |
2,60 |
2,60 |
2,59 |
- |
722M |
- |
|
|
GOLDPLAT ORD 1P
|
7,50 |
+1,35% |
7,28 |
7,90 |
7,28 |
299.824 |
- |
- |
KI
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
0,975 |
-2,50% |
0,975 |
1,100 |
0,902 |
21.322.759 |
- |
- |
KI
|
|
GOOCH & HOUSEGO ORD 20P
|
440 |
-5,17% |
460 |
460 |
440 |
23.197 |
- |
- |
KI
|
|
GOOD ENERGY GRP. ORD 5P
|
485 |
-0,41% |
490 |
490 |
484 |
18.061 |
- |
- |
KI
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
2,150 |
+2,38% |
2,000 |
2,500 |
2,000 |
88.905 |
- |
- |
KI
|
|
GREATLAND GOLD ORD 0.1P
|
11,98 |
-9,24% |
13,30 |
13,50 |
11,80 |
184.046.153 |
- |
- |
KI
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,740 |
+0,00% |
0,754 |
0,756 |
0,724 |
117.741 |
827M |
0,01% |
KI
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,25 |
+1,63% |
1,20 |
1,35 |
1,20 |
16.964.040 |
- |
- |
KI
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
172 |
+3,61% |
164 |
172 |
162 |
115.300 |
- |
- |
KI
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
47,0 |
+1,10% |
46,8 |
49,0 |
45,1 |
404.503 |
- |
- |
KI
|
