UK AIM in Realtime (Tops/Flops) - Buchstabe G

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GALANTAS GOLD CORPORATION COM SHS NPV 5,00 +0,00% 5,50 5,50 5,00 6.994 - -
GALILEO RESOURCES ORD 0.1P 0,850 +1,19% 0,870 0,900 0,833 1.988.153 - -
GAMING REALMS ORD GBP0.001 35,2 -2,50% 37,9 37,9 35,1 457.279 - -
GAMMA COMMUNICATIONS ORD 0.25P 1.240 -1,90% 1.280 1.280 1.232 272.708 120.011M 0,00%
GATELEY (HOLDINGS) ORD 10P 138,0 +0,00% 136,0 139,9 136,0 81.320 - -
GATTACA ORD 1P 83,5 +0,00% 84,9 85,0 83,5 13.054 - -
GB GRP. ORD 2.5P 301,6 -1,40% 306,0 306,3 299,2 354.566 76.181M 0,10%
GCM RESOURCES ORD 1P 2,72 -24,44% 3,17 4,80 2,70 14.441.484 230M 17,06%
GEAR4MUSIC (HOLDINGS) ORD 10P 135,0 +0,00% 130,0 143,0 130,0 1.151 - -
GELION ORD 0.1P 10,50 -2,33% 11,50 11,50 9,50 7.365 - -
GEMFIELDS GRP. LIMITED ORD USD0.00001 6,25 +0,00% 6,00 6,50 6,00 5.475 7.292M 0,00%
GENEDRIVE ORD 1.5P 1,570 +2,95% 1,550 1,570 1,500 13.631.266 - -
GENINCODE ORD 1P 2,85 +0,00% 2,90 2,90 2,84 398.764 - -
GENIP ORD GBP0.00425 29,0 -3,30% 30,0 30,0 28,0 25.676 - -
GEO EXPLORATION LIMITED ORD NPV 0,1350 -6,90% 0,1406 0,1440 0,1350 50.827.598 - -
GETBUSY ORD 0.15P 53,5 +0,00% 53,2 53,5 53,2 15.000 - -
GETECH GRP. ORD 0.25P 1,75 +0,00% 1,80 1,80 1,70 110.102 - -
GFINITY ORD 0.01P 0,0625 -10,71% 0,0610 0,0750 0,0600 39.818.878 - -
GLOBALDATA ORD 1/100P 150,0 +2,00% 150,0 152,0 146,3 915.559 - -
GLOBALWORTH ORD NPV 2,62 +0,00% 2,58 2,62 2,58 13 730M 0,00%
GOLDPLAT ORD 1P 7,40 +0,00% 7,70 7,72 7,27 27.701 - -
GOLDSTONE RESOURCES LIMITED ORD 1P 1,000 -4,76% 1,001 1,067 0,975 9.384.697 - -
GOOCH & HOUSEGO ORD 20P 464 +3,34% 442 470 442 18.205 - -
GOOD ENERGY GRP. ORD 5P 487 +0,00% 484 490 484 10.016 - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0,0105 +0,00% 0,0100 0,0112 0,0100 72.627.802 - -
GREATLAND GOLD ORD 0.1P 13,20 +14,78% 11,56 13,20 11,50 123.071.645 - -
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0,740 +0,68% 0,756 0,756 0,724 1.237.761 827M 0,11%
GREENROC STRATEGIC MATERIALS ORD 0.1P 1,23 +0,00% 1,22 1,30 1,16 2.633.200 - -
GRIFFIN MINING LIMITED ORD USD 0.01 166 -2,35% 165 170 164 79.568 - -
GUARDIAN METAL RESOURCES ORD 1P 46,5 -5,10% 48,1 50,0 45,0 503.454 - -