UK AIM in Realtime (Tops/Flops) - Buchstabe G

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GALANTAS GOLD CORPORATION COM SHS NPV 5,00 +0,00% 5,30 5,50 4,50 196.734 - -
GALILEO RESOURCES ORD 0.1P 0,850 +0,00% 0,900 0,900 0,850 5.928 - -
GAMING REALMS ORD GBP0.001 36,9 +4,80% 37,9 38,4 36,4 904.814 - -
GAMMA COMMUNICATIONS ORD 0.25P 1.212 -2,26% 1.300 1.300 1.206 213.147 117.301M 0,00%
GATELEY (HOLDINGS) ORD 10P 137,0 -0,70% 135,7 137,0 135,0 75.319 - -
GATTACA ORD 1P 82,0 -1,80% 82,0 85,0 82,0 6.418 - -
GB GRP. ORD 2.5P 294,6 -2,30% 297,0 298,6 290,1 286.464 74.413M 0,10%
GCM RESOURCES ORD 1P 2,70 -0,74% 2,90 3,00 2,50 8.915.060 229M 10,53%
GEAR4MUSIC (HOLDINGS) ORD 10P 135,0 +0,00% 133,7 135,0 133,7 798 - -
GELION ORD 0.1P 10,75 +2,38% 11,25 11,50 10,00 61.892 - -
GEMFIELDS GRP. LIMITED ORD USD0.00001 6,25 +0,00% 6,50 6,50 6,00 64.340 7.292M 0,01%
GENEDRIVE ORD 1.5P 1,530 -2,55% 1,530 1,545 1,500 7.622.804 - -
GENINCODE ORD 1P 2,85 +0,00% 2,83 2,85 2,80 143.797 - -
GENIP ORD GBP0.00425 26,5 -8,60% 28,8 28,8 26,0 21.233 - -
GEO EXPLORATION LIMITED ORD NPV 0,1250 -7,41% 0,1321 0,1400 0,1201 60.643.779 - -
GETBUSY ORD 0.15P 53,5 +0,00% 53,0 53,5 53,0 1.996 - -
GETECH GRP. ORD 0.25P 1,75 +0,00% 1,70 1,75 1,70 13.580 - -
GFINITY ORD 0.01P 0,0625 +0,00% 0,0610 0,0650 0,0588 7.759.966 - -
GLOBALDATA ORD 1/100P 147,5 -1,70% 148,0 150,5 145,5 1.349.988 - -
GLOBALWORTH ORD NPV 2,59 -1,15% 2,60 2,60 2,59 - 722M -
GOLDPLAT ORD 1P 7,50 +1,35% 7,28 7,90 7,28 299.824 - -
GOLDSTONE RESOURCES LIMITED ORD 1P 0,975 -2,50% 0,975 1,100 0,902 21.322.759 - -
GOOCH & HOUSEGO ORD 20P 440 -5,17% 460 460 440 23.197 - -
GOOD ENERGY GRP. ORD 5P 485 -0,41% 490 490 484 18.061 - -
GREAT WESTERN ORD EUR0.0001 (CDI) 2,150 +2,38% 2,000 2,500 2,000 88.905 - -
GREATLAND GOLD ORD 0.1P 11,98 -9,24% 13,30 13,50 11,80 184.046.153 - -
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0,740 +0,00% 0,754 0,756 0,724 117.741 827M 0,01%
GREENROC STRATEGIC MATERIALS ORD 0.1P 1,25 +1,63% 1,20 1,35 1,20 16.964.040 - -
GRIFFIN MINING LIMITED ORD USD 0.01 172 +3,61% 164 172 162 115.300 - -
GUARDIAN METAL RESOURCES ORD 1P 47,0 +1,10% 46,8 49,0 45,1 404.503 - -