|
GALANTAS GOLD CORPORATION COM SHS NPV
|
2,75 |
+0,00% |
2,95 |
2,95 |
2,75 |
17.000 |
- |
- |
KI
|
|
GALILEO RESOURCES ORD 0.1P
|
0,900 |
+0,00% |
0,900 |
0,950 |
0,863 |
611.102 |
- |
- |
KI
|
|
GAMING REALMS ORD GBP0.001
|
36,0 |
-2,20% |
37,9 |
37,9 |
35,5 |
359.472 |
- |
- |
KI
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.464 |
-1,48% |
1.492 |
1.542 |
1.456 |
175.842 |
- |
- |
KI
|
|
GATELEY (HOLDINGS) ORD 10P
|
133,0 |
-0,40% |
131,5 |
135,5 |
131,0 |
29.764 |
- |
- |
KI
|
|
GATTACA ORD 1P
|
83,5 |
+0,00% |
82,2 |
83,5 |
82,2 |
20.059 |
- |
- |
KI
|
|
GB GRP. ORD 2.5P
|
338,6 |
+0,10% |
345,8 |
345,8 |
336,2 |
454.532 |
- |
- |
KI
|
|
GCM RESOURCES ORD 1P
|
1,65 |
-5,71% |
1,75 |
1,80 |
1,61 |
545.828 |
- |
- |
KI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
162,5 |
+0,00% |
157,0 |
162,5 |
157,0 |
2 |
- |
- |
KI
|
|
GELION ORD 0.1P
|
16,0 |
+0,00% |
17,0 |
18,0 |
14,0 |
10.084 |
- |
- |
KI
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6,75 |
+0,00% |
6,98 |
6,98 |
6,75 |
17.222 |
- |
- |
KI
|
|
GENEDRIVE ORD 1.5P
|
2,250 |
-2,17% |
2,340 |
2,350 |
2,200 |
1.310.665 |
- |
- |
KI
|
|
GENINCODE ORD 1P
|
3,60 |
+0,00% |
3,74 |
3,80 |
3,60 |
59.634 |
- |
- |
KI
|
|
GENIP ORD GBP0.00425
|
38,0 |
-1,30% |
37,1 |
39,9 |
36,3 |
165.502 |
- |
- |
|
|
GETBUSY ORD 0.15P
|
53,0 |
+0,00% |
52,0 |
55,0 |
52,0 |
90.582 |
- |
- |
|
|
GETECH GRP. ORD 0.25P
|
2,15 |
+0,00% |
2,17 |
2,17 |
2,01 |
321.121 |
- |
- |
KI
|
|
GFINITY ORD 0.01P
|
0,0735 |
+0,00% |
0,0736 |
0,0736 |
0,0735 |
709.218 |
- |
- |
KI
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,2025 |
+1,25% |
0,2040 |
0,2179 |
0,2025 |
290.722.950 |
- |
- |
KI
|
|
GLOBALDATA ORD 1/100P
|
205,0 |
-0,50% |
203,0 |
210,0 |
201,0 |
645.455 |
- |
- |
KI
|
|
GLOBALWORTH ORD NPV
|
2,63 |
+0,00% |
2,63 |
2,63 |
2,63 |
- |
- |
- |
|
|
GOLDPLAT ORD 1P
|
7,53 |
+0,00% |
7,49 |
7,60 |
7,49 |
33.412 |
- |
- |
KI
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,20 |
+4,35% |
1,15 |
1,24 |
1,13 |
1.009.964 |
- |
- |
KI
|
|
GOOCH & HOUSEGO ORD 20P
|
468 |
-1,68% |
487 |
487 |
466 |
11.942 |
- |
- |
KI
|
|
GOOD ENERGY GRP. ORD 5P
|
373 |
+1,78% |
375 |
380 |
365 |
3.596 |
- |
- |
KI
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0180 |
+0,00% |
0,0170 |
0,0186 |
0,0170 |
2.937.491 |
- |
- |
KI
|
|
GREATLAND GOLD ORD 0.1P
|
6,32 |
-1,25% |
6,40 |
6,40 |
6,25 |
24.534.106 |
- |
- |
KI
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,809 |
-0,86% |
0,800 |
0,840 |
0,784 |
80.728 |
- |
- |
KI
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,90 |
+0,00% |
2,00 |
2,00 |
1,80 |
412.209 |
- |
- |
KI
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
145 |
-4,30% |
150 |
152 |
143 |
65.837 |
- |
- |
KI
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
31,5 |
+0,00% |
31,7 |
32,2 |
30,4 |
115.463 |
- |
- |
KI
|
