|
GUSBOURNE ORD 1P
|
41,5 |
+0,00% |
40,6 |
41,5 |
40,0 |
10.071 |
- |
- |
KI
|
|
GUNSYND ORD 0.085P
|
0,120 |
+0,00% |
0,114 |
0,120 |
0,114 |
1.348.547 |
- |
- |
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
33,0 |
+3,10% |
32,4 |
33,0 |
29,3 |
286.036 |
- |
- |
KI
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
145 |
-3,33% |
146 |
151 |
145 |
35.558 |
- |
- |
KI
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,60 |
+0,00% |
1,56 |
1,60 |
1,56 |
50.000 |
- |
- |
KI
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,860 |
+0,00% |
0,870 |
0,870 |
0,832 |
57.896 |
- |
- |
KI
|
|
GREATLAND GOLD ORD 0.1P
|
7,20 |
+4,35% |
6,90 |
7,50 |
6,70 |
94.220.469 |
- |
- |
KI
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0220 |
+4,76% |
0,0208 |
0,0240 |
0,0200 |
70.225.069 |
- |
- |
KI
|
|
GOOD ENERGY GRP. ORD 5P
|
353 |
+0,00% |
353 |
355 |
350 |
15.795 |
- |
- |
KI
|
|
GOOCH & HOUSEGO ORD 20P
|
438 |
-4,47% |
450 |
470 |
436 |
22.042 |
- |
- |
KI
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,67 |
+17,61% |
1,41 |
1,81 |
1,41 |
5.761.748 |
- |
- |
KI
|
|
GOLDPLAT ORD 1P
|
6,45 |
+0,00% |
6,70 |
6,70 |
6,40 |
21.745 |
- |
- |
KI
|
|
GLOBALWORTH ORD NPV
|
2,69 |
+0,00% |
2,69 |
2,69 |
2,69 |
- |
- |
- |
|
|
GLOBALDATA ORD 1/100P
|
204,0 |
-1,00% |
207,0 |
207,0 |
202,7 |
159.585 |
- |
- |
KI
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,1825 |
+1,39% |
0,1733 |
0,1900 |
0,1715 |
40.872.851 |
- |
- |
KI
|
|
GFINITY ORD 0.01P
|
0,0250 |
+11,11% |
0,0245 |
0,0300 |
0,0200 |
25.826.947 |
- |
- |
KI
|
|
GETECH GRP. ORD 0.25P
|
2,05 |
-4,65% |
2,05 |
2,20 |
1,90 |
1.326.209 |
- |
- |
KI
|
|
GETBUSY ORD 0.15P
|
59,5 |
+0,00% |
60,3 |
60,3 |
59,5 |
3.000 |
- |
- |
|
|
GENIP ORD GBP0.00425
|
21,0 |
-4,50% |
22,7 |
22,7 |
20,0 |
18.531 |
- |
- |
|
|
GENINCODE ORD 1P
|
4,25 |
+0,00% |
4,05 |
4,25 |
4,05 |
28.490 |
- |
- |
KI
|
|
GENEDRIVE ORD 1.5P
|
2,300 |
-4,17% |
2,353 |
2,450 |
2,250 |
4.585.700 |
- |
- |
KI
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
9,10 |
-2,67% |
9,34 |
9,50 |
9,00 |
1.338.832 |
- |
- |
KI
|
|
GELION ORD 0.1P
|
18,5 |
-2,60% |
18,0 |
19,3 |
18,0 |
5.687 |
- |
- |
KI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
165,0 |
+6,50% |
164,0 |
168,9 |
160,0 |
34.907 |
- |
- |
KI
|
|
GCM RESOURCES ORD 1P
|
1,70 |
+0,00% |
1,64 |
1,78 |
1,60 |
904.012 |
- |
- |
KI
|
|
GB GRP. ORD 2.5P
|
374,6 |
+1,20% |
375,0 |
377,6 |
368,6 |
961.460 |
- |
- |
KI
|
|
GATTACA ORD 1P
|
85,5 |
+0,00% |
83,7 |
86,0 |
83,7 |
42.011 |
- |
- |
KI
|
|
GATELEY (HOLDINGS) ORD 10P
|
134,0 |
-0,70% |
133,9 |
134,0 |
130,0 |
37.381 |
- |
- |
KI
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.586 |
+0,13% |
1.578 |
1.638 |
1.562 |
241.109 |
- |
- |
KI
|
|
GAMING REALMS ORD GBP0.001
|
36,7 |
-1,10% |
35,6 |
37,9 |
35,6 |
643.289 |
- |
- |
KI
|
