Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GUSBOURNE ORD 1P 10.00 +0.00% 11.40 11.87 10.00 382,473 - - AI
GUNSYND ORD 0.085P 0.117 -2.50% 0.116 0.123 0.115 8,051,947 - - AI
GUARDIAN METAL RESOURCES ORD 1P 46.5 -5.10% 48.1 50.0 45.0 503,454 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 166 -2.35% 165 170 164 79,568 - - AI
GREENROC STRATEGIC MATERIALS ORD 0.1P 1.23 +0.00% 1.22 1.30 1.16 2,633,200 - - AI
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.740 +0.68% 0.756 0.756 0.724 1,237,761 827M 0.11% AI
GREATLAND GOLD ORD 0.1P 13.20 +14.78% 11.56 13.20 11.50 123,071,645 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0105 +0.00% 0.0100 0.0112 0.0100 72,627,802 - - AI
GOOD ENERGY GRP. ORD 5P 487 +0.00% 484 490 484 10,016 - - AI
GOOCH & HOUSEGO ORD 20P 464 +3.34% 442 470 442 18,205 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P 1.000 -4.76% 1.001 1.067 0.975 9,384,697 - - AI
GOLDPLAT ORD 1P 7.40 +0.00% 7.70 7.72 7.27 27,701 - - AI
GLOBALWORTH ORD NPV 2.62 +0.00% 2.58 2.62 2.58 13 730M 0.00%
GLOBALDATA ORD 1/100P 150.0 +2.00% 150.0 152.0 146.3 915,559 - - AI
GFINITY ORD 0.01P 0.0625 -10.71% 0.0610 0.0750 0.0600 39,818,878 - - AI
GETECH GRP. ORD 0.25P 1.75 +0.00% 1.80 1.80 1.70 110,102 - - AI
GETBUSY ORD 0.15P 53.5 +0.00% 53.2 53.5 53.2 15,000 - -
GEO EXPLORATION LIMITED ORD NPV 0.1350 -6.90% 0.1406 0.1440 0.1350 50,827,598 - - AI
GENIP ORD GBP0.00425 29.0 -3.30% 30.0 30.0 28.0 25,676 - - AI
GENINCODE ORD 1P 2.85 +0.00% 2.90 2.90 2.84 398,764 - - AI
GENEDRIVE ORD 1.5P 1.570 +2.95% 1.550 1.570 1.500 13,631,266 - - AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 6.25 +0.00% 6.00 6.50 6.00 5,475 7,292M 0.00% AI
GELION ORD 0.1P 10.50 -2.33% 11.50 11.50 9.50 7,365 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 135.0 +0.00% 130.0 143.0 130.0 1,151 - - AI
GCM RESOURCES ORD 1P 2.72 -24.44% 3.17 4.80 2.70 14,441,484 230M 17.06% AI
GB GRP. ORD 2.5P 301.6 -1.40% 306.0 306.3 299.2 354,566 76,181M 0.10% AI
GATTACA ORD 1P 83.5 +0.00% 84.9 85.0 83.5 13,054 - - AI
GATELEY (HOLDINGS) ORD 10P 138.0 +0.00% 136.0 139.9 136.0 81,320 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,240 -1.90% 1,280 1,280 1,232 272,708 120,011M 0.00% AI
GAMING REALMS ORD GBP0.001 35.2 -2.50% 37.9 37.9 35.1 457,279 - - AI