Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GUSBOURNE ORD 1P 38.0 +0.00% 38.0 38.0 38.0 - - -
GUNSYND ORD 0.085P 0.11 +0.00% 0.11 0.12 0.11 525,404 - -
GUARDIAN METAL RESOURCES ORD 1P 32.6 -1.20% 34.0 34.0 32.6 273,432 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 164 +12.33% 148 164 148 137,112 - - AI
GREENROC STRATEGIC MATERIALS ORD 0.1P 1.55 +0.00% 1.60 1.60 1.55 880,099 - - AI
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.795 +0.76% 0.806 0.808 0.780 92,544 888M 0.01% AI
GREATLAND GOLD ORD 0.1P 7.65 -5.56% 8.06 8.10 7.65 55,981,633 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0150 -9.09% 0.0160 0.0170 0.0140 91,126,315 - - AI
GOOD ENERGY GRP. ORD 5P 478 +0.00% 478 480 476 31,810 - - AI
GOOCH & HOUSEGO ORD 20P 435 +3.45% 426 435 420 17,797 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P 1.15 -1.71% 1.20 1.20 1.15 1,001,642 - - AI
GOLDPLAT ORD 1P 7.20 +1.41% 7.04 7.20 7.04 12,804 - - AI
GLOBALWORTH ORD NPV 2.61 +0.00% 2.61 2.61 2.61 - 727M -
GLOBALDATA ORD 1/100P 182.0 +0.60% 179.0 184.0 179.0 711,208 - - AI
GLOBAL PETROLEUM LIMITED ORD NPV 0.1525 -1.61% 0.1536 0.1580 0.1510 20,112,807 - - AI
GFINITY ORD 0.01P 0.0550 -15.38% 0.0680 0.0750 0.0550 41,263,440 - - AI
GETECH GRP. ORD 0.25P 2.15 +2.38% 1.95 2.24 1.95 253,585 - - AI
GETBUSY ORD 0.15P 54.5 +0.00% 54.1 54.5 54.1 1,900 - -
GENIP ORD GBP0.00425 31.0 +0.00% 31.9 31.9 30.2 9,113 - -
GENINCODE ORD 1P 4.10 -1.20% 4.06 4.20 4.00 67,737 - - AI
GENEDRIVE ORD 1.5P 2.150 -2.27% 2.200 2.250 2.077 4,954,986 - - AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 5.75 +1.77% 5.64 6.00 5.64 23,324 6,709M 0.00% AI
GELION ORD 0.1P 13.5 +0.00% 13.3 13.5 13.0 23,332 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 152.5 +0.00% 150.1 152.5 150.1 20,620 - - AI
GCM RESOURCES ORD 1P 1.55 +0.00% 1.60 1.60 1.50 171,302 131M 0.20% AI
GB GRP. ORD 2.5P 345.8 +0.80% 350.0 350.0 340.2 232,904 87,348M 0.10% AI
GATTACA ORD 1P 71.0 +0.00% 72.0 72.0 68.6 90,415 - - AI
GATELEY (HOLDINGS) ORD 10P 135.5 +1.10% 134.6 135.9 134.0 73,043 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,362 +1.34% 1,344 1,362 1,332 276,676 131,819M 0.00% AI
GAMING REALMS ORD GBP0.001 37.0 +4.80% 37.9 37.9 36.1 744,888 - - AI