UK AIM price list and quotes - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUDGES SCIENTIFIC ORD 5P | 8,140 | +0.49% | 8,160 | 8,160 | 7,900 | 16,936 | 54,060M | 0.00% | |
| JUBILEE METALS GRP. ORD 1P | 3.80 | +0.00% | 3.70 | 3.90 | 3.70 | 9,285,841 | 11,422M | 0.31% | |
| JOURNEO ORD 6.5P | 273 | +0.00% | 269 | 278 | 268 | 46,858 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 134.4 | -2.00% | 140.0 | 140.0 | 134.4 | 535,873 | 55,709M | 0.10% | |
| JET2 ORD 1.25P | 1,278 | -4.34% | 1,353 | 1,353 | 1,278 | 541,599 | 274,366M | 0.00% | |
| JERSEY OIL AND GAS ORD 1P | 119.0 | +14.40% | 110.0 | 120.0 | 105.0 | 682,717 | 3,887M | 2.10% | |
| JARVIS SECURITIES ORD 0.25P | 39.5 | +0.00% | 41.0 | 41.0 | 38.6 | 24,622 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0.750 | +0.00% | 0.700 | 0.750 | 0.700 | 122,700 | - | - | |
| JAMES HALSTEAD ORD 5P | 147.0 | -1.00% | 149.0 | 152.0 | 144.5 | 656,473 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 24.0 | -1.20% | 24.2 | 24.5 | 24.0 | 345,363 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0.295 | +0.00% | 0.295 | 0.295 | 0.295 | - | - | - |
