Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PULSAR HELIUM INC. COM SHS NPV (DI) 27.0 +0.00% 27.0 27.3 27.0 23,200 - - AI
PULSAR GRP. ORD 5P 45.0 +0.00% 46.0 46.0 44.0 3,545 - -
PUBLIC POLICY COM SHS USD0.001 (DI) 138 +0.00% 138 138 138 - - -
PROVEXIS ORD 0.1P 0.450 +0.00% 0.497 0.497 0.433 339,149 - - AI
PROTEOME SCIENCES ORD 1P 4.06 +0.00% 4.22 4.22 3.70 25,471 - -
PROSPEX ENERGY ORD 0.1P 6.10 -0.81% 6.17 6.17 6.01 74,862 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 428 +0.71% 430 432 427 63,261 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 3.65 +0.00% 3.65 3.65 3.65 - - - AI
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 5.75 -14.81% 7.00 7.00 5.52 153,453 - -
PREMIER MITON GRP. ORD 0.02P 50.5 +0.00% 51.0 51.0 50.0 236,152 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0345 +18.97% 0.0300 0.0410 0.0244 2,703,055,856 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 0.500 +0.00% 0.501 0.506 0.490 27,394,204 2,098M 0.65% AI
POWER METAL RESOURCES ORD 2P 14.380 -0.83% 14.350 15.000 14.000 468,227 - - AI
PORTMEIRION GRP. ORD 5P 156.0 +1.60% 155.0 160.4 154.9 20,171 - - AI
POOLBEG PHARMA ORD 0.02P 2.75 +0.00% 2.79 2.79 2.71 829,678 - - AI
POLAREAN IMAGING ORD GBP0.00037 1.125 +0.00% 1.117 1.138 1.115 1,993,932 1,358M 0.17% AI
POLAR CAPITAL HOLDINGS ORD 2.5P 446.5 -0.10% 459.5 459.5 442.5 107,980 42,943M 0.10% AI
PLEXUS HOLDINGS ORD 1P 9.40 -1.88% 9.08 10.00 8.05 1,940,273 - - AI
PIPEHAWK ORD 1P 1.60 +0.00% 1.51 1.60 1.51 27,237 - -
PHYSIOMICS ORD 0.4P 0.430 -1.15% 0.421 0.430 0.420 2,611,066 - - AI
PHSC ORD 10P 16.5 +0.00% 16.5 16.5 16.5 - - -
PHOENIX COPPER LIMITED ORD NPV (DI) 3.80 +1.33% 3.73 4.50 3.59 2,082,100 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 37.0 -1.30% 37.0 38.0 36.5 282,968 33,825M 0.00% AI
PETRO MATAD LIMITED ORD USD0.01 1.825 -2.67% 1.844 1.900 1.800 4,310,655 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.050 +0.00% 1.050 1.050 1.050 - - -
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
PERSONAL GRP. HOLDINGS ORD 5P 252 +2.44% 248 255 235 235,688 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.0 28.8 28.0 44,939 - - AI
PEEL HUNT LIMITED ORD NPV 78.5 +0.00% 79.0 79.0 78.0 5,028 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 6.35 +0.00% 6.35 6.35 6.35 - - - AI