Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYSTEM1 GRP. ORD 1P 608 +0.00% 608 608 608 - - - AI
SYSGROUP ORD 1P 20.0 +0.00% 20.0 20.0 20.0 - - -
SYNERGIA ENERGY LTD ORD NPV 0.0215 +0.00% 0.0211 0.0220 0.0202 55,738,198 - - AI
SYNECTICS ORD 20P 304 -0.98% 305 305 295 36,811 - - AI
SYNAIRGEN ORD 1P 0.900 -14.12% 0.913 1.195 0.802 1,756,218 181M 0.87% AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2.85 +0.00% 2.74 2.85 2.74 28,610 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 57.6 +3.80% 55.9 60.0 55.0 1,270,319 15,068M 0.50% AI
SUTTON HARBOUR GRP. ORD 1P 7.25 +0.00% 7.25 7.25 7.25 - - -
SURGICAL INNOVATIONS GRP. ORD 1P 0.550 +0.00% 0.565 0.565 0.550 68,476 - - AI
SURFACE TRANSFORMS ORD 1P 0.315 -3.08% 0.320 0.320 0.305 3,832,462 - - AI
SUPREME ORD 10P 154.0 +0.70% 152.1 155.0 150.0 83,398 - - AI
SUNRISE RESOURCES ORD 0.001P 0.0190 +0.00% 0.0189 0.0190 0.0180 5,943,121 - - AI
SUNDA ENERGY ORD 0.025P 0.0600 -4.00% 0.0661 0.0661 0.0550 38,320,905 - - AI
STRIX GRP. ORD 1P 49.10 -0.61% 49.28 49.75 48.95 641,763 - - AI
STRIP TINNING HOLDINGS ORD 1P 18.5 +0.00% 18.5 18.5 18.5 - - -
STRATEGIC MINERALS ORD 0.1P 0.450 +12.50% 0.410 0.500 0.370 23,234,825 - - AI
STEPPE CEMENT LTD ORD NPV 15.00 +0.00% 14.70 15.75 14.40 48,843 - - AI
STAR ENERGY GRP. ORD 0.002P 7.24 -2.03% 7.06 7.48 7.00 253,557 - - AI
STAFFLINE GRP. ORD 10P 33.0 +0.60% 33.0 33.0 32.1 291,345 - - AI
SRT MARINE SYSTEMS ORD 0.1P 61.0 +5.20% 58.5 63.0 56.0 897,762 - - AI
SPRINGFIELD PROPERTIES ORD 0.125P 89.0 -3.30% 91.6 93.0 89.0 114,807 - - AI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 220 +2.33% 219 223 215 61,066 - - AI
SPECTRA (DI/ S) SPSC 250 +0.00% 250 250 250 - - -
SPACEANDPEOPLE ORD 10P 101.0 +0.00% 101.0 101.0 101.0 - - -
SOVEREIGN METALS LIMITED ORD NPV (DI) 41.5 -0.20% 41.4 42.0 40.4 310,992 23,365M 0.10% AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 3.85 +0.00% 3.85 3.85 3.85 - - -
SOUND ENERGY ORD 1P 0.775 +0.00% 0.789 0.800 0.700 11,397,724 - - AI
SOSANDAR ORD 0.1P 7.75 +0.00% 7.50 7.75 7.50 1,232,570 - - AI
SORTED GRP. HOLDINGS ORD 62.5P 24.5 -21.00% 25.0 27.0 20.0 12,460 - -
SOMERO ENT. INC. COM STK USD0.001 (DI) 259 -2.26% 262 265 258 145,746 - - AI