Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYSTEM1 GRP. ORD 1P 615 +0.82% 603 623 602 11,363 - - AI
SYSGROUP ORD 1P 19.0 +5.60% 19.0 19.4 19.0 88,605 - -
SYNERGIA ENERGY LTD ORD NPV 0.0470 +2.17% 0.0469 0.0480 0.0460 59,686,492 - - AI
SYNECTICS ORD 20P 335 -2.05% 347 347 335 14,432 - - AI
SYNAIRGEN ORD 1P 1.947 -5.26% 2.010 2.390 1.705 671,425 392M 0.33% AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3.25 +0.00% 3.25 3.25 3.25 - - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 48.00 +4.35% 46.10 49.00 46.10 741,442 12,557M 0.28% AI
SUTTON HARBOUR GRP. ORD 1P 8.25 +0.00% 8.25 8.25 8.25 - - -
SURGICAL INNOVATIONS GRP. ORD 1P 0.500 +0.00% 0.500 0.500 0.500 - - - AI
SURFACE TRANSFORMS ORD 1P 0.315 -23.17% 0.402 0.420 0.262 86,959,745 - - AI
SUPREME ORD 10P 180.0 -0.60% 180.0 184.0 176.0 82,677 - - AI
SUNRISE RESOURCES ORD 0.001P 0.0275 +0.00% 0.0265 0.0275 0.0265 9,735 - - AI
SUNDA ENERGY ORD 0.025P 0.0650 +4.00% 0.0600 0.0700 0.0600 39,926,337 - - AI
STRIX GRP. ORD 1P 48.50 +0.73% 46.61 48.90 46.61 1,282,310 - - AI
STRIP TINNING HOLDINGS ORD 1P 30.5 +0.00% 30.5 30.5 30.5 - - -
STRATEGIC MINERALS ORD 0.1P 0.200 -11.11% 0.200 0.250 0.200 13,307,503 - - AI
STEPPE CEMENT LTD ORD NPV 14.00 +0.00% 13.46 14.95 13.32 30,578 - - AI
STAR ENERGY GRP. ORD 0.002P 7.89 -2.47% 8.88 8.88 7.50 85,577 - - AI
STAFFLINE GRP. ORD 10P 24.20 +28.72% 22.00 26.00 22.00 2,086,288 - - AI
SRT MARINE SYSTEMS ORD 0.1P 61.5 +0.80% 61.5 63.0 60.0 198,482 - - AI
SPRINGFIELD PROPERTIES ORD 0.125P 91.5 +0.00% 90.8 91.5 90.8 35,441 - - AI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 216 +0.00% 217 217 213 53,057 - - AI
SPECTRA (DI/ S) SPSC 250 +0.00% 250 250 250 - - -
SPACEANDPEOPLE ORD 10P 95.0 +0.00% 99.0 99.0 95.0 3,700 - -
SOVEREIGN METALS LIMITED ORD NPV (DI) 38.6 +0.00% 38.4 39.0 38.0 46,942 21,732M 0.00% AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 7.75 +0.00% 7.75 7.75 7.75 - - -
SOUND ENERGY ORD 1P 0.800 +0.00% 0.761 0.800 0.761 407,546 - - AI
SOSANDAR ORD 0.1P 6.60 +0.00% 6.60 6.60 6.60 60,000 - - AI
SORTED GRP. HOLDINGS ORD 62.5P 36.0 +0.00% 35.0 36.0 35.0 302 - -
SOMERO ENT. INC. COM STK USD0.001 (DI) 273 -0.73% 278 280 270 154,099 - - AI