Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SYSTEM1 GRP. ORD 1P 602 -2.11% 602 602 602 2 775 - - IA
SYSGROUP ORD 1P 20.0 +5.30% 20.0 21.0 19.8 181 955 - -
SYNERGIA ENERGY LTD ORD NPV 0.0480 +2.13% 0.0465 0.0480 0.0463 21 875 440 - - IA
SYNECTICS ORD 20P 348 +3.88% 339 348 339 21 324 - - IA
SYNAIRGEN ORD 1P 2.034 +4.47% 1.705 2.034 1.705 63 687 410M 0.03% IA
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3.03 -6.77% 3.20 3.20 3.03 32 453 - - IA
SYLVANIA PL CMN SHS USD0.01 (DI) 48.00 +0.00% 47.67 48.80 47.57 165 754 12 557M 0.06% IA
SUTTON HARBOUR GRP. ORD 1P 8.25 +0.00% 8.25 8.25 8.25 - - -
SURGICAL INNOVATIONS GRP. ORD 1P 0.500 +0.00% 0.500 0.500 0.500 - - - IA
SURFACE TRANSFORMS ORD 1P 0.310 -1.59% 0.323 0.323 0.300 12 804 869 - - IA
SUPREME ORD 10P 177.2 -1.60% 178.4 183.0 176.3 7 626 - - IA
SUNRISE RESOURCES ORD 0.001P 0.0275 +0.00% 0.0265 0.0275 0.0265 9 735 - - IA
SUNDA ENERGY ORD 0.025P 0.0643 -1.08% 0.0641 0.0700 0.0600 29 206 827 - - IA
STRIX GRP. ORD 1P 49.00 +1.03% 47.25 49.00 46.55 43 685 - - IA
STRIP TINNING HOLDINGS ORD 1P 29.5 -3.30% 29.5 29.5 29.5 16 935 - -
STRATEGIC MINERALS ORD 0.1P 0.200 +0.00% 0.230 0.250 0.200 583 338 - - IA
STEPPE CEMENT LTD ORD NPV 13.55 -3.21% 14.08 14.08 13.55 23 884 - - IA
STAR ENERGY GRP. ORD 0.002P 8.14 +3.17% 7.50 8.14 7.50 7 250 - - IA
STAFFLINE GRP. ORD 10P 24.0 -0.80% 23.6 25.9 23.6 184 806 - - IA
SRT MARINE SYSTEMS ORD 0.1P 60.5 -1.60% 62.8 63.0 60.0 64 642 - - IA
SPRINGFIELD PROPERTIES ORD 0.125P 93.0 +1.60% 91.0 100.0 91.0 39 272 - - IA
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 210 -2.78% 212 216 210 20 317 - - IA
SPECTRA (DI/ S) SPSC 250 +0.00% 250 250 250 - - -
SPACEANDPEOPLE ORD 10P 95.0 +0.00% 99.0 99.0 95.0 3 700 - -
SOVEREIGN METALS LIMITED ORD NPV (DI) 39.0 +1.00% 38.0 39.0 38.0 10 890 21 957M 0.00% IA
SOUTHERN ENERGY CORP. SHS NPV (DI) 7.50 -3.23% 7.50 7.50 7.50 20 000 - -
SOUND ENERGY ORD 1P 0.761 -4.88% 0.750 0.765 0.750 381 200 - - IA
SOSANDAR ORD 0.1P 6.57 -0.45% 6.57 6.57 6.57 368 637 - - IA
SORTED GRP. HOLDINGS ORD 62.5P 36.0 +0.00% 35.0 36.0 35.0 302 - -
SOMERO ENT. INC. COM STK USD0.001 (DI) 275 +0.73% 274 373 270 68 188 - - IA