|
TUNGSTEN WEST ORD GBP0.01
|
3.25 |
+0.00% |
3.13 |
3.50 |
3.13 |
164 893 |
- |
- |
IA
|
|
TRUFIN ORD 91P
|
77.0 |
-0.60% |
77.0 |
78.0 |
76.1 |
81 374 |
- |
- |
IA
|
|
TRISTEL ORD 1P
|
363 |
+3.57% |
355 |
363 |
350 |
103 797 |
17 288M |
0.00% |
IA
|
|
TRIBE TECHNOLOGY ORD 0.05P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
TRIBAL GRP. ORD 5P
|
44.3 |
+0.70% |
44.8 |
46.0 |
44.3 |
47 577 |
- |
- |
IA
|
|
TRELLUS HEALTH ORD GBP0.0006
|
2.05 |
-2.38% |
2.04 |
2.10 |
2.00 |
837 837 |
- |
- |
IA
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
155 |
+5.08% |
155 |
164 |
152 |
49 427 |
- |
- |
IA
|
|
TRAKM8 HOLDINGS ORD 1P
|
4.50 |
+0.00% |
4.88 |
4.88 |
4.50 |
18 100 |
- |
- |
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0.0425 |
+0.00% |
0.0403 |
0.0425 |
0.0400 |
1 003 779 |
- |
- |
|
|
TRACSIS ORD 0.4P
|
375 |
-1.32% |
375 |
390 |
370 |
50 470 |
- |
- |
IA
|
|
TPXIMPACT HOLDINGS ORD 1P
|
27.0 |
+0.00% |
26.8 |
27.5 |
26.8 |
32 324 |
2 451M |
0.00% |
IA
|
|
TOWER RESOURCES ORD GBP0.00001
|
0.0265 |
+0.00% |
0.0263 |
0.0270 |
0.0260 |
98 558 815 |
- |
- |
IA
|
|
TOUCHSTAR ORD 5P
|
87.5 |
+0.00% |
87.5 |
87.5 |
87.5 |
- |
- |
- |
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
23.5 |
-3.30% |
24.1 |
24.5 |
23.2 |
158 911 |
5 556M |
0.10% |
IA
|
|
TOTALLY ORD 10P
|
4.90 |
-26.32% |
4.69 |
5.50 |
2.74 |
5 211 936 |
- |
- |
IA
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
49.5 |
+0.00% |
49.0 |
49.5 |
49.0 |
1 |
1 914M |
0.00% |
IA
|
|
TOMCO ENERGY ORD NPV
|
0.0600 |
+0.00% |
0.0607 |
0.0607 |
0.0600 |
149 102 |
- |
- |
|
|
TMT INVESTMENTS ORD NPV
|
2.80 |
-2.78% |
2.88 |
2.88 |
2.77 |
7 008 |
88M |
0.02% |
IA
|
|
TITON HOLDINGS ORD 10P
|
75.0 |
+0.00% |
73.6 |
75.0 |
73.6 |
5 442 |
- |
- |
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
53.5 |
-7.00% |
57.0 |
58.0 |
53.0 |
97 293 |
- |
- |
IA
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6.25 |
+0.81% |
6.05 |
6.40 |
6.03 |
78 669 |
- |
- |
IA
|
|
TIME OUT GRP. ORD GBP0.001
|
43.0 |
-1.10% |
42.0 |
44.0 |
42.0 |
11 146 |
- |
- |
|
|
TIME FINANCE ORD 10P
|
61.0 |
+0.00% |
61.8 |
62.0 |
60.3 |
139 631 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0.115 |
+0.00% |
0.111 |
0.118 |
0.111 |
1 772 073 |
- |
- |
|
|
TIALIS ESSENTIAL IT ORD 1P
|
32.5 |
+0.00% |
30.0 |
33.0 |
30.0 |
10 005 |
- |
- |
|
|
THRUVISION GRP. ORD 1P
|
2.75 |
-8.33% |
3.40 |
3.40 |
2.50 |
755 391 |
- |
- |
|
|
THORPE (F.W.) ORD 1P
|
313 |
+0.97% |
314 |
319 |
309 |
26 225 |
- |
- |
IA
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
20.5 |
-2.40% |
21.0 |
21.0 |
20.5 |
198 041 |
13 449M |
0.00% |
IA
|
|
THOR ENERGY ORD GBP0.001
|
0.600 |
-9.77% |
0.560 |
0.680 |
0.560 |
227 965 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
22.1 |
+0.50% |
22.1 |
22.3 |
22.0 |
10 432 |
- |
- |
IA
|
