Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TOWER RESOURCES ORD GBP0.00001 0.0295 -4.84% 0.0318 0.0320 0.0290 470 426 860 - - IA
TOMCO ENERGY ORD NPV 0.0690 -1.43% 0.0735 0.0850 0.0650 101 500 735 - -
TERN ORD 0.02P 1.525 -10.29% 1.633 1.800 1.460 4 282 829 - - IA
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0310 +0.00% 0.0300 0.0310 0.0300 1 663 301 - -
TLOU ENERGY LIMITED ORD NPV (DI) 0.800 +0.00% 0.750 0.800 0.750 1 328 539 - - IA
TERTIARY MINERALS ORD 0.01P 0.0675 -3.57% 0.0660 0.0740 0.0600 1 017 282 - - IA
TEAM INTERNET GRP. ORD 0.1P 78.9 -2.60% 82.0 82.0 78.2 587 969 - - IA
TAVISTOCK INVESTMENTS ORD 1P 4.30 -3.37% 4.70 4.70 4.10 522 577 - - IA
TINYBUILD INC. COM SHS USD0.001 (DI) 3.90 +0.00% 3.84 4.00 3.84 496 294 - - IA
TEKCAPITAL ORD 9.50 +0.00% 9.26 10.00 9.00 403 194 - - IA
THOR EXPLORATIONS LTD COM SHS NPV (DI) 17.0 +0.00% 17.5 17.5 17.0 376 523 - - IA
TRIBE TECHNOLOGY ORD 0.05P 1.70 -10.53% 1.64 2.00 1.55 339 279 - -
TEKMAR GRP. ORD 1P 7.25 +1.68% 7.50 7.50 7.00 316 827 - - IA
TUNGSTEN WEST ORD GBP0.01 3.00 +0.00% 3.25 3.49 2.90 276 257 - - IA
TASTY ORD 0.1P 0.950 +0.00% 1.000 1.000 0.950 193 805 - -
TIME FINANCE ORD 10P 57.5 +0.00% 57.7 57.7 56.1 188 604 - - IA
THEWORKS.CO.UK ORD 1P 20.95 +1.21% 21.00 22.00 20.00 123 833 - - IA
TOUCHST EX DI COM SHS NPV (DI) 29.8 +0.00% 29.9 30.0 29.7 85 187 - - IA
THE REVEL COLLECTIVE ORD 0.1P 0.575 +0.00% 0.550 0.600 0.550 78 273 - - IA
THOR ENERGY ORD GBP0.001 0.725 +0.00% 0.712 0.745 0.712 77 834 - - IA
T42 IOT TRACKING SOLUTIONS ORD NPV 2.90 +0.00% 2.78 3.26 2.78 67 143 - -
TEAM17 GRP. ORD GBP0.01 205.0 -0.50% 210.0 210.0 200.0 65 770 - - IA
TIME OUT GRP. ORD GBP0.001 52.0 +0.00% 50.0 52.0 50.0 60 000 - -
TPXIMPACT HOLDINGS ORD 1P 38.0 +0.00% 38.1 38.2 37.0 44 667 - - IA
TORTILLA MEXICAN GRILL ORD GBP0.01 49.0 +1.70% 49.0 49.0 48.0 40 464 - - IA
TRUFIN ORD 91P 74.5 +2.10% 72.4 74.5 72.4 39 663 - - IA
TRIBAL GRP. ORD 5P 45.4 -4.20% 47.4 47.4 44.0 34 428 - - IA
THE MISSION GRP. ORD 10P 21.0 +0.00% 21.0 22.0 21.0 26 628 - - IA
THORPE (F.W.) ORD 1P 318 +0.63% 320 330 311 23 059 - - IA
TRISTEL ORD 1P 420 -1.18% 425 430 410 20 999 - - IA