Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TOWER RESOURCES ORD GBP0.00001 0.0410 +10.81% 0.0500 0.0590 0.0395 2 793 807 168 - - IA
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.145 +16.00% 0.135 0.150 0.100 149 456 046 - -
TOMCO ENERGY ORD NPV 0.0844 -0.71% 0.0825 0.0900 0.0778 24 428 194 - -
TAVISTOCK INVESTMENTS ORD 1P 4.10 +1.74% 4.12 5.09 3.80 22 676 650 - - IA
TERTIARY MINERALS ORD 0.01P 0.0535 +1.90% 0.0500 0.0535 0.0500 11 826 213 - - IA
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0340 +0.00% 0.0341 0.0342 0.0340 7 500 000 - -
TERN ORD 0.02P 1.317 -9.17% 1.500 1.500 1.300 4 202 576 - - IA
TRELLUS HEALTH ORD GBP0.0006 0.540 +2.86% 0.545 0.550 0.525 2 839 923 - - IA
TEAM INTERNET GRP. ORD 0.1P 103.6 -12.10% 109.4 117.8 101.8 1 798 589 - - IA
TOTALLY ORD 10P 9.25 +2.78% 8.82 9.50 8.60 1 408 475 - - IA
THOR EXPLORATIONS LTD COM SHS NPV (DI) 18.5 +3.90% 18.0 18.5 17.9 931 104 - - IA
TRIBE TECHNOLOGY ORD 0.05P 0.0500 +0.00% 0.0500 0.0500 0.0500 920 000 - -
TINYBUILD INC. COM SHS USD0.001 (DI) 5.98 -0.33% 6.00 6.40 5.20 603 111 - - IA
TOUCHST EX DI COM SHS NPV (DI) 25.0 -3.80% 26.0 26.5 24.5 465 666 - - IA
TEKCAPITAL ORD 10.32 -1.71% 10.48 11.00 9.80 413 550 - - IA
TIME FINANCE ORD 10P 63.7 +3.60% 62.8 64.0 61.3 207 177 - - IA
THERACRYF ORD 0.25P 0.800 +6.67% 0.755 0.800 0.755 158 660 - - IA
THOR ENERGY ORD GBP0.001 0.650 -7.14% 0.750 0.750 0.650 151 110 - - IA
TRUFIN ORD 91P 80.5 -3.00% 82.0 90.0 80.0 124 728 - - IA
TUNGSTEN WEST ORD GBP0.01 3.49 +10.79% 3.47 3.49 3.16 77 564 - - IA
TRIBAL GRP. ORD 5P 44.3 -1.60% 46.8 46.8 43.4 76 254 - - IA
TINY BUILD S TBLS 4.000 -38.46% 4.000 4.000 4.000 68 651 - -
THEWORKS.CO.UK ORD 1P 20.90 +1.70% 20.21 20.90 20.00 62 051 - - IA
THE REVEL COLLECTIVE ORD 0.1P 0.428 +0.71% 0.403 0.428 0.403 40 948 - - IA
TPXIMPACT HOLDINGS ORD 1P 40.0 -1.20% 39.2 40.3 39.0 32 592 - - IA
THORPE (F.W.) ORD 1P 300 -2.60% 301 309 300 32 294 - - IA
TRISTEL ORD 1P 416 -3.33% 432 440 324 27 403 - - IA
TEAM17 GRP. ORD GBP0.01 225 -0.88% 220 228 220 27 035 - - IA
THE MISSION GRP. ORD 10P 26.9 -0.40% 26.8 28.0 26.8 24 243 - - IA
T42 IOT TRACKING SOLUTIONS ORD NPV 2.78 -7.33% 2.78 2.78 2.78 20 899 - -