TOWER RESOURCES ORD GBP0.00001
|
0.0295 |
+7.27% |
0.0277 |
0.0310 |
0.0276 |
1,045,050,387 |
- |
- |
AI
|
TAVISTOCK INVESTMENTS ORD 1P
|
4.03 |
+0.00% |
4.00 |
5.09 |
3.80 |
31,557,269 |
- |
- |
AI
|
TERTIARY MINERALS ORD 0.01P
|
0.0650 |
-3.70% |
0.0650 |
0.0700 |
0.0605 |
23,138,813 |
- |
- |
AI
|
TOMCO ENERGY ORD NPV
|
0.0700 |
-6.67% |
0.0765 |
0.0800 |
0.0666 |
17,983,561 |
- |
- |
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0.140 |
-9.68% |
0.159 |
0.159 |
0.140 |
17,787,034 |
- |
- |
|
TERN ORD 0.02P
|
1.775 |
+4.41% |
1.710 |
1.880 |
1.600 |
14,458,649 |
- |
- |
AI
|
TRELLUS HEALTH ORD GBP0.0006
|
2.50 |
+13.64% |
2.15 |
3.00 |
2.10 |
12,886,389 |
- |
- |
AI
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0.0415 |
+1.22% |
0.0412 |
0.0415 |
0.0412 |
4,854,368 |
- |
- |
|
THE REVEL COLLECTIVE ORD 0.1P
|
0.275 |
+0.00% |
0.260 |
0.287 |
0.250 |
3,107,198 |
- |
- |
AI
|
THEWORKS.CO.UK ORD 1P
|
20.55 |
+4.69% |
20.00 |
22.00 |
20.00 |
1,818,476 |
- |
- |
AI
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
19.5 |
-4.90% |
20.6 |
21.4 |
19.5 |
1,796,240 |
- |
- |
AI
|
THOR ENERGY ORD GBP0.001
|
0.675 |
+0.00% |
0.615 |
0.690 |
0.615 |
973,404 |
- |
- |
AI
|
TRIBE TECHNOLOGY ORD 0.05P
|
0.0500 |
+0.00% |
0.0500 |
0.0500 |
0.0500 |
920,000 |
- |
- |
|
TOUCHST EX DI COM SHS NPV (DI)
|
25.3 |
-3.80% |
26.1 |
27.0 |
25.0 |
767,320 |
- |
- |
AI
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6.75 |
+8.00% |
6.49 |
7.00 |
6.49 |
717,762 |
- |
- |
AI
|
THE MISSION GRP. ORD 10P
|
30.5 |
-4.70% |
31.1 |
31.4 |
30.2 |
714,621 |
- |
- |
AI
|
TUNGSTEN WEST ORD GBP0.01
|
2.86 |
-0.69% |
2.95 |
3.00 |
2.53 |
450,415 |
- |
- |
AI
|
TEAM INTERNET GRP. ORD 0.1P
|
110.0 |
+3.80% |
109.8 |
111.8 |
106.2 |
443,273 |
- |
- |
AI
|
TIME FINANCE ORD 10P
|
64.0 |
+0.00% |
64.2 |
64.6 |
63.0 |
284,457 |
- |
- |
AI
|
THERACRYF ORD 0.25P
|
0.875 |
+0.00% |
0.890 |
0.950 |
0.800 |
273,656 |
- |
- |
AI
|
TEKCAPITAL ORD GBP 0.004
|
10.00 |
+0.00% |
9.83 |
10.50 |
9.50 |
222,536 |
- |
- |
AI
|
THE PEBBLE GRP. ORD 1P
|
47.5 |
+0.00% |
47.1 |
47.5 |
47.0 |
221,945 |
- |
- |
AI
|
TASTY ORD 0.1P
|
0.900 |
+0.00% |
0.950 |
0.950 |
0.820 |
163,473 |
- |
- |
|
TOTALLY ORD 10P
|
8.25 |
+0.00% |
8.24 |
8.25 |
8.00 |
151,710 |
- |
- |
AI
|
TRISTEL ORD 1P
|
383 |
-3.16% |
394 |
395 |
380 |
115,974 |
- |
- |
AI
|
THORPE (F.W.) ORD 1P
|
300 |
-2.60% |
309 |
309 |
300 |
81,920 |
- |
- |
AI
|
TEN LIFESTYLE GRP. ORD 0.1P
|
45.1 |
+1.30% |
44.1 |
45.3 |
44.1 |
71,036 |
- |
- |
AI
|
TANFIELD GRP. ORD 5P
|
3.66 |
+11.93% |
3.40 |
3.75 |
3.32 |
36,293 |
- |
- |
|
TEKMAR GRP. ORD 1P
|
5.75 |
+0.00% |
5.50 |
6.00 |
5.50 |
36,194 |
- |
- |
AI
|
TRUFIN ORD 91P
|
78.0 |
-0.60% |
77.8 |
79.0 |
77.8 |
33,897 |
- |
- |
AI
|