UK AIM price list and quotes - Volume - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOWER RESOURCES ORD GBP0.00001 0.0295 +7.27% 0.0277 0.0310 0.0276 1,045,050,387 - -
TAVISTOCK INVESTMENTS ORD 1P 4.03 +0.00% 4.00 5.09 3.80 31,557,269 - -
TERTIARY MINERALS ORD 0.01P 0.0650 -3.70% 0.0650 0.0700 0.0605 23,138,813 - -
TOMCO ENERGY ORD NPV 0.0700 -6.67% 0.0765 0.0800 0.0666 17,983,561 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.140 -9.68% 0.159 0.159 0.140 17,787,034 - -
TERN ORD 0.02P 1.775 +4.41% 1.710 1.880 1.600 14,458,649 - -
TRELLUS HEALTH ORD GBP0.0006 2.50 +13.64% 2.15 3.00 2.10 12,886,389 - -
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0415 +1.22% 0.0412 0.0415 0.0412 4,854,368 - -
THE REVEL COLLECTIVE ORD 0.1P 0.275 +0.00% 0.260 0.287 0.250 3,107,198 - -
THEWORKS.CO.UK ORD 1P 20.55 +4.69% 20.00 22.00 20.00 1,818,476 - -
THOR EXPLORATIONS LTD COM SHS NPV (DI) 19.5 -4.90% 20.6 21.4 19.5 1,796,240 - -
THOR ENERGY ORD GBP0.001 0.675 +0.00% 0.615 0.690 0.615 973,404 - -
TRIBE TECHNOLOGY ORD 0.05P 0.0500 +0.00% 0.0500 0.0500 0.0500 920,000 - -
TOUCHST EX DI COM SHS NPV (DI) 25.3 -3.80% 26.1 27.0 25.0 767,320 - -
TINYBUILD INC. COM SHS USD0.001 (DI) 6.75 +8.00% 6.49 7.00 6.49 717,762 - -
THE MISSION GRP. ORD 10P 30.5 -4.70% 31.1 31.4 30.2 714,621 - -
TUNGSTEN WEST ORD GBP0.01 2.86 -0.69% 2.95 3.00 2.53 450,415 - -
TEAM INTERNET GRP. ORD 0.1P 110.0 +3.80% 109.8 111.8 106.2 443,273 - -
TIME FINANCE ORD 10P 64.0 +0.00% 64.2 64.6 63.0 284,457 - -
THERACRYF ORD 0.25P 0.875 +0.00% 0.890 0.950 0.800 273,656 - -
TEKCAPITAL ORD GBP 0.004 10.00 +0.00% 9.83 10.50 9.50 222,536 - -
THE PEBBLE GRP. ORD 1P 47.5 +0.00% 47.1 47.5 47.0 221,945 - -
TASTY ORD 0.1P 0.900 +0.00% 0.950 0.950 0.820 163,473 - -
TOTALLY ORD 10P 8.25 +0.00% 8.24 8.25 8.00 151,710 - -
TRISTEL ORD 1P 383 -3.16% 394 395 380 115,974 - -
THORPE (F.W.) ORD 1P 300 -2.60% 309 309 300 81,920 - -
TEN LIFESTYLE GRP. ORD 0.1P 45.1 +1.30% 44.1 45.3 44.1 71,036 - -
TANFIELD GRP. ORD 5P 3.66 +11.93% 3.40 3.75 3.32 36,293 - -
TEKMAR GRP. ORD 1P 5.75 +0.00% 5.50 6.00 5.50 36,194 - -
TRUFIN ORD 91P 78.0 -0.60% 77.8 79.0 77.8 33,897 - -