UK AIM price list and quotes - Volume - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEBIS HOLDINGS ORD 1P | 0.125 | -68.75% | 0.140 | 0.190 | 0.062 | 28,059,531 | - | - | |
| WOODBOIS LIMITED ORD 0.01P | 0.2150 | +0.00% | 0.2135 | 0.2200 | 0.2100 | 15,919,926 | - | - | |
| WISHBONE GOLD ORD 0.1P (DI) | 0.285 | +0.00% | 0.297 | 0.300 | 0.285 | 3,838,735 | - | - | |
| WESTMINSTER GRP. ORD 0.1P | 1.75 | +0.00% | 1.77 | 1.80 | 1.74 | 564,517 | - | - | |
| WATKIN JONES ORD 1P | 21.20 | +1.68% | 20.75 | 21.95 | 20.75 | 410,779 | - | - | |
| WINDWARD LTD ORD NPV (DI) | 121.0 | +0.00% | 122.8 | 125.0 | 120.0 | 210,466 | - | - | |
| WARPAINT LONDON ORD 25P | 545 | +1.68% | 532 | 554 | 532 | 106,897 | - | - | |
| WINKING STUDIOS LTD. ORD SGD 0.04 (DI) | 16.8 | +0.00% | 16.4 | 17.5 | 16.1 | 37,289 | - | - | |
| WYNNSTAY GRP. ORD 25P | 310 | +0.00% | 310 | 315 | 305 | 7,546 | - | - | |
| WEISS KOREA OPPORTUNITY FUND LTD. NPV | 148 | +0.00% | 148 | 148 | 148 | 3,000 | - | - | |
| WATER INTELLIGENCE ORD 1P | 405 | -0.61% | 407 | 407 | 400 | 2,363 | - | - | |
| WINDAR PHOTONICS ORD 1P | 41.5 | +0.00% | 41.5 | 41.5 | 41.5 | - | - | - | |
| W.H. IRELAND GRP. ORD 1P | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | - | - | - | |
| WESTMOUNT ENERGY LIMITED ORD NPV | 0.900 | +0.00% | 0.900 | 0.900 | 0.900 | - | - | - | |
| WYNNSTAY PROPERTIES ORD 25P | 710 | +0.00% | 710 | 710 | 710 | - | - | - |
