Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CALEDONIAN HOLDINGS ORD 0.001P 0.0025 +0.00% 0.0026 0.0026 0.0024 2,493,004,590 - -
CAP-XX LIMITED ORD NPV 0.1175 -2.08% 0.1185 0.1250 0.1100 92,806,464 - - AI
CLONTARF ENERGY ORD 0.01P 0.0385 +0.00% 0.0388 0.0398 0.0376 59,008,077 - - AI
CORCEL ORD 0.01P 0.1775 -2.74% 0.1760 0.1850 0.1755 4,612,583 466M 0.18% AI
CHARIOT LIMITED ORD 1P 1.716 +0.94% 1.998 1.998 1.602 2,909,705 2,026M 0.25% AI
CREO MEDICAL GRP. ORD GBP0.001 12.75 +4.08% 12.37 13.00 12.00 2,212,369 - - AI
CATENAI ORD GBP0.002 0.170 +0.00% 0.180 0.180 0.161 1,073,261 - -
CMO GRP. ORD 1P 5.50 - 3.54 12.50 3.40 1,010,912 - -
CAPITAL METALS ORD 0.2P 2.75 +3.77% 2.66 2.80 2.50 943,663 - - AI
CENTRAL ASIA METALS ORD USD0.01 167.8 -1.90% 178.8 178.8 166.6 919,352 30,524M 0.50% AI
CLOUDCOCO GRP. ORD 1P 0.155 +0.00% 0.151 0.156 0.150 886,033 - -
CORNISH METALS INC. COM SHS NPV (DI) 7.70 -1.28% 7.89 8.00 7.70 463,138 4,122M 0.09% AI
CASPIAN SUNRISE ORD 1P 2.90 -3.33% 2.80 3.03 2.80 426,590 - - AI
CLEANTECH LITHIUM ORD GBP0.02 10.250 +0.00% 10.200 10.500 10.000 394,521 - - AI
CHALLENGER ENERGY GRP. ORD 1P 9.250 +0.00% 9.000 9.500 9.000 393,650 - - AI
CORDEL GRP. ORD 1P 7.25 +0.00% 7.00 7.50 7.00 372,609 - - AI
CYANCONNODE HOLDINGS ORD 2P 12.95 -0.23% 12.85 12.98 12.70 309,602 - - AI
CORA GOLD LIMITED ORD NPV (DI) 5.38 +0.00% 5.50 5.50 5.25 296,875 - - AI
CAVENDISH ORD 1P 8.65 +0.00% 8.40 8.65 8.32 292,369 - - AI
CELADON PHARMACEUTICALS ORD 1P 8.00 +6.67% 8.00 9.00 7.00 258,806 - - AI
CORO ENERGY ORD 0.5P 1.4000 +0.00% 1.4200 1.4200 1.3550 242,619 - - AI
CADENCE MINERALS ORD 1P 1.725 +0.00% 1.655 1.730 1.655 197,433 - - AI
CRISM THERAPEUTICS CORPORATION ORD NPV 9.50 +26.67% 8.70 10.55 7.00 130,518 - - AI
CALNEX SOLUTIONS ORD GBP0.00125 46.0 -3.20% 47.7 48.0 46.0 128,055 - - AI
CHESTERFIELD SP ORD 5P 33.0 -1.50% 32.5 33.0 32.1 116,546 - - AI
CONCURRENT TECHNOLOGIES ORD 1P 171.5 +0.90% 170.4 173.0 170.0 116,457 - - AI
CVS GRP. ORD 0.2P 1,012 +0.20% 1,006 1,016 985 101,380 72,599M 0.00% AI
COHORT ORD 10P 1,210 -1.63% 1,230 1,230 1,185 89,809 48,920M 0.00% AI
CLEAN POWER HYDROGEN ORD GBP0.01 6.35 +0.00% 6.40 6.40 6.06 88,042 1,712M 0.03% AI
CAKE BOX HOLDINGS ORD GBP0.01 175.0 +0.00% 180.0 185.0 175.0 52,122 - - AI