UK AIM price list and quotes - Volume - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
REABOLD RESOURCES ORD 0.1P	0.0525	+0.00%	0.0500	0.0525	0.0500	37,792,037	-	-	AI
RED ROCK RESOURCES ORD 0.01P	0.0375	-8.09%	0.0353	0.0408	0.0350	26,417,384	-	-	AI
ROME RESOURCES ORD 0.1P	0.345	-4.17%	0.351	0.357	0.340	16,371,019	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.11	+0.00%	0.10	0.12	0.10	9,335,935	-	-	AI
ROCKHOPPER EXPLORATION ORD 1P	20.30	-0.98%	20.80	21.60	19.55	4,578,574	-	-	AI
RENOLD ORD 5P	49.8	-0.80%	50.2	51.0	48.7	716,030	-	-	AI
RBG HOLDINGS ORD GBP0.002	3.10	+0.00%	3.03	3.20	3.03	572,078	-	-	AI
REVOLUTION BEAUTY GRP. ORD GBP0.01	12.52	-0.16%	13.98	13.98	12.02	432,799	-	-	AI
RWS HOLDINGS ORD 1P	152.4	-1.30%	156.8	156.8	152.0	321,489	-	-	AI
RUA LIFE SCIENCES ORD 5P	10.80	-1.19%	10.61	10.80	10.60	217,714	-	-	AI
RENEW HOLDINGS ORD 10P	1,020	-0.97%	1,032	1,070	1,020	202,518	-	-	AI
RESTORE ORD 5P	260	-0.76%	263	270	260	179,772	-	-	AI
ROADSIDE REAL ESTATE ORD	32.0	+3.90%	30.6	32.0	30.6	132,587	-	-	AI
REAL ESTATE INVESTORS ORD 10P	30.5	-1.60%	30.5	31.0	30.4	105,300	-	-	AI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	4.80	+0.00%	4.84	4.84	4.70	86,215	-	-
RA INTERNATIONAL GRP. ORD 10P	7.13	+0.00%	7.25	7.40	7.00	52,175	-	-
RAMSDENS HOLDINGS ORD GBP0.01	228	+0.22%	225	230	224	47,532	-	-	AI
REACT GRP. ORD 12.5P	89.0	+0.00%	90.0	90.0	86.5	38,313	-	-	AI
REDCENTRIC ORD 0.1P	120.0	-3.20%	118.3	123.5	117.3	33,364	-	-	AI
RENALYTIX ORD 0.25P	7.00	+0.00%	7.25	7.25	6.80	19,145	-	-	AI
RTC GRP. ORD 1P	105.0	+0.00%	101.6	105.0	101.3	6,000	-	-	AI
ROBINSON ORD 0.5P	102.5	+0.00%	100.6	105.0	100.6	4,000	-	-
ROSEBANK INDUSTRIES ORD NPV (REG S)	850.0	+0.00%	856.0	856.0	850.0	2,980	-	-	AI
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
ROEBUCK FOOD ORD EUR0.025 (CDI)	16.800	+0.00%	16.800	16.800	16.800	-	-	-