ROCKFIRE RESOURCES ORD 0.1P
|
0,1025 |
-6,82% |
0,1026 |
0,1150 |
0,1000 |
23.851.687 |
- |
- |
IA
|
REABOLD RESOURCES ORD 0.1P
|
0,0500 |
+0,00% |
0,0500 |
0,0500 |
0,0450 |
10.543.936 |
- |
- |
IA
|
ROME RESOURCES ORD 0.1P
|
0,160 |
+0,00% |
0,167 |
0,167 |
0,150 |
6.297.149 |
- |
- |
IA
|
ROCKHOPPER EXPLORATION ORD 1P
|
48,6 |
+3,40% |
46,6 |
49,4 |
45,1 |
4.337.609 |
31.069M |
0,70% |
IA
|
RENEW HOLDINGS ORD 10P
|
662 |
-4,34% |
696 |
699 |
655 |
861.877 |
52.389M |
1,00% |
IA
|
RWS HOLDINGS ORD 1P
|
118,4 |
-3,90% |
121,8 |
125,0 |
118,2 |
428.025 |
43.656M |
0,10% |
IA
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
12,93 |
-1,67% |
13,08 |
13,10 |
12,70 |
270.456 |
4.127M |
0,08% |
IA
|
RENOLD ORD 5P
|
41,2 |
+0,50% |
41,8 |
41,8 |
40,4 |
257.709 |
- |
- |
IA
|
REAL ESTATE INVESTORS ORD 10P
|
30,0 |
+0,00% |
30,3 |
30,3 |
29,8 |
165.429 |
- |
- |
IA
|
RC FORNAX ORD GBP0.0025
|
36,1 |
+0,00% |
36,9 |
36,9 |
35,2 |
159.634 |
- |
- |
|
RIVER GLOBAL ORD A 0.5P
|
6,50 |
+0,00% |
6,42 |
6,64 |
6,25 |
136.932 |
- |
- |
|
RESTORE ORD 5P
|
233 |
+0,22% |
230 |
235 |
230 |
130.758 |
- |
- |
IA
|
RUA LIFE SCIENCES ORD 5P
|
12,00 |
+0,00% |
12,15 |
12,15 |
11,52 |
84.615 |
- |
- |
IA
|
RIVER GLOBAL B SHS 0.5P
|
33,0 |
-1,50% |
32,5 |
35,0 |
32,0 |
62.567 |
- |
- |
|
RAMSDENS HOLDINGS ORD GBP0.01
|
217,5 |
-1,10% |
225,0 |
225,0 |
215,0 |
57.069 |
- |
- |
IA
|
ROSSLYN DATA TECHNOLOGIES ORD 0.1P
|
3,20 |
-9,86% |
3,55 |
3,55 |
3,20 |
55.704 |
- |
- |
|
ROADSIDE REAL ROAD
|
31,5 |
+0,00% |
31,1 |
31,5 |
31,1 |
40.500 |
- |
- |
IA
|
ROSEBANK INDUSTRIES ORD NPV (REG S)
|
540,00 |
+0,93% |
535,00 |
540,00 |
535,00 |
20.684 |
- |
- |
IA
|
REDCENTRIC ORD 0.1P
|
124,0 |
+0,00% |
123,0 |
124,6 |
123,0 |
12.633 |
- |
- |
IA
|
REACT GRP. ORD 12.5P
|
66,0 |
+0,00% |
67,0 |
67,0 |
65,3 |
5.292 |
- |
- |
IA
|
RENALYTIX ORD 0.25P
|
9,00 |
+0,00% |
9,18 |
9,18 |
8,50 |
5.076 |
1.168M |
0,00% |
IA
|
RED ROCK RESOURCES ORD 0.01P
|
0,0325 |
+0,00% |
0,0330 |
0,0330 |
0,0325 |
4.545 |
- |
- |
IA
|
ROBINSON ORD 0.5P
|
125 |
+0,00% |
121 |
130 |
121 |
4.277 |
- |
- |
|
RTC GRP. ORD 1P
|
95,0 |
+0,00% |
92,0 |
95,0 |
92,0 |
3.497 |
- |
- |
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
16,500 |
+0,00% |
16,000 |
16,500 |
16,000 |
1.000 |
- |
- |
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|