|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,1125 |
+2,27% |
0,1065 |
0,1200 |
0,1050 |
61.537.607 |
- |
- |
IA
|
|
EMPYREAN ENERGY ORD 0.01P
|
0,0825 |
+0,00% |
0,0800 |
0,0850 |
0,0800 |
20.915.382 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
0,78 |
-74,84% |
1,65 |
1,65 |
0,75 |
7.581.346 |
- |
- |
|
|
EMMERSON ORD NPV
|
0,725 |
-2,03% |
0,730 |
0,750 |
0,707 |
5.395.690 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
0,510 |
-2,86% |
0,515 |
0,539 |
0,500 |
4.574.190 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,290 |
+0,00% |
0,284 |
0,293 |
0,284 |
4.490.602 |
- |
- |
IA
|
|
EURASIA MINING ORD 0.1P
|
2,050 |
-1,21% |
2,090 |
2,090 |
2,000 |
2.648.692 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
136,0 |
+0,00% |
136,0 |
136,5 |
135,5 |
1.201.738 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
9,29 |
+9,29% |
8,77 |
9,29 |
8,08 |
1.186.733 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,35 |
-4,55% |
7,00 |
7,50 |
7,00 |
702.594 |
- |
- |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
12,00 |
+2,13% |
11,60 |
12,30 |
11,38 |
610.633 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
7,50 |
-9,09% |
8,00 |
8,50 |
7,33 |
606.088 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
4,25 |
-1,16% |
4,20 |
4,40 |
4,10 |
567.309 |
- |
- |
IA
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,900 |
+0,00% |
0,865 |
0,928 |
0,865 |
505.743 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
0,575 |
-4,17% |
0,650 |
0,650 |
0,500 |
226.343 |
- |
- |
IA
|
|
ECKOH ORD 0.25P
|
53,8 |
+0,00% |
53,6 |
54,0 |
53,6 |
172.395 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
4,05 |
+1,25% |
4,00 |
4,13 |
3,98 |
136.836 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
26,5 |
-1,90% |
26,9 |
27,6 |
26,0 |
120.617 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
8,25 |
+0,00% |
8,21 |
8,48 |
8,06 |
118.561 |
- |
- |
IA
|
|
EPWIN GRP. ORD 0.05P
|
94,5 |
-2,60% |
96,6 |
96,6 |
94,1 |
102.755 |
- |
- |
IA
|
|
ENWELL ENERGY ORD 5P
|
26,5 |
+2,30% |
27,5 |
27,5 |
25,6 |
97.078 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
66,5 |
-2,90% |
67,1 |
67,1 |
65,0 |
60.248 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
41,0 |
+0,00% |
39,2 |
41,4 |
39,2 |
45.200 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
26,5 |
+0,00% |
26,1 |
26,5 |
26,1 |
44.211 |
- |
- |
|
|
EARNZ ORD GBP0.04
|
5,550 |
+0,00% |
5,600 |
5,600 |
5,500 |
38.151 |
- |
- |
IA
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
52,3 |
+0,00% |
52,4 |
52,4 |
52,3 |
20.935 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
698 |
-0,99% |
700 |
710 |
690 |
12.503 |
- |
- |
IA
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
471 |
+0,00% |
464 |
475 |
462 |
11.795 |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
54,0 |
+0,00% |
56,0 |
56,0 |
54,0 |
11.370 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
43,5 |
+0,00% |
43,7 |
44,0 |
43,0 |
7.575 |
- |
- |
IA
|
