Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe E

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe E - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ETHERNITY NETWORKS NIS0.001 (DI) 0,1080 -1,82% 0,1065 0,1200 0,1065 53.918.228 - - KI
EMPYREAN ENERGY ORD 0.01P 0,0815 -1,21% 0,0800 0,0850 0,0800 14.081.842 - - KI
ENTEQ TECHNOLOGIES ORD 1P 0,98 -68,39% 1,65 1,65 0,75 6.009.321 - -
EMMERSON ORD NPV 0,735 -0,68% 0,730 0,750 0,707 5.063.690 - - KI
EQTEC ORD EUR0.01 (CDI) 0,518 -1,33% 0,515 0,539 0,505 3.706.334 - - KI
ECR MINERALS ORD 0.001P 0,284 -2,07% 0,284 0,293 0,284 2.548.145 - - KI
EURASIA MINING ORD 0.1P 2,032 -2,07% 2,090 2,090 2,000 1.163.771 - - KI
EMPIRE METALS LIMITED ORD NPV (DI) 7,22 -6,23% 7,00 7,50 7,00 549.747 - - KI
ECO (ATLANTIC) COM SHS NPV (DI) 12,05 +2,55% 11,60 12,30 11,38 508.420 - - KI
ENERGYPATHWAYS ORD GBP0.01 8,39 -1,29% 8,77 8,77 8,08 507.776 - - KI
EQUALS GRP. ORD 1P 136,0 +0,00% 136,0 136,5 135,5 288.697 - - KI
EENERGY GRP. ORD 0.3P 4,10 -4,65% 4,20 4,40 4,10 212.011 - - KI
ECO BUILDINGS GRP. ORD 1P 7,33 -11,15% 8,00 8,50 7,33 165.814 - - KI
EDEN RESEARCH ORD 1P 4,13 +3,25% 4,00 4,13 3,98 124.144 - - KI
ECKOH ORD 0.25P 53,8 +0,00% 53,6 54,0 53,6 121.349 - - KI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 0,633 +5,50% 0,650 0,650 0,500 105.594 - - KI
ENWELL ENERGY ORD 5P 25,9 +0,00% 27,5 27,5 25,9 80.078 - - KI
EPWIN GRP. ORD 0.05P 96,0 -1,00% 96,6 96,6 95,0 65.443 - - KI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0,865 -3,89% 0,865 0,865 0,865 55.555 - - KI
EMPRESARIA GRP. ORD 5P 26,5 +0,00% 26,1 26,5 26,1 47.474 - -
EARNZ ORD GBP0.04 5,530 -0,36% 5,600 5,600 5,500 30.897 - - KI
ECO ANIMAL HEALTH GRP. ORD 5P 66,4 -3,10% 67,1 67,1 65,0 28.646 - - KI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 8,25 +0,00% 8,21 8,48 8,21 22.229 - - KI
EVERYMAN MEDIA GRP. ORD 10P 52,4 +0,20% 52,4 52,4 52,3 20.935 - - KI
EKF DIAGNOSTICS HOLDINGS ORD 1P 27,6 +2,20% 26,9 27,6 26,9 13.000 - - KI
EUROPEAN GREEN TRANSITION ORD 0.25P 8,750 +0,00% 8,738 9,000 8,738 11.999 - - KI
EAGLE EYE SOLUTIONS GRP. ORD 1P 466 -1,06% 464 468 464 7.638 - - KI
ENERAQUA TECHNOLOGIES ORD 1P 41,4 +1,00% 39,2 41,4 39,2 4.386 - - KI
ENSILICA ORD 0.1P 43,7 +0,50% 43,7 43,7 43,0 2.057 - - KI
ELIXIRR INTERNATIONAL ORD 0.005P 710 +0,71% 700 710 700 1.639 - - KI