|
ORACLE POWER ORD 0.001P
|
0,0182 |
-14,95% |
0,0200 |
0,0210 |
0,0170 |
203.145.757 |
- |
- |
KI
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,255 |
+0,00% |
0,280 |
0,280 |
0,250 |
10.074.908 |
- |
- |
KI
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
1,150 |
+15,00% |
0,994 |
1,300 |
0,970 |
1.613.606 |
- |
- |
KI
|
|
OROSUR MINING INC COM SHS NPV
|
6,99 |
-0,85% |
7,10 |
7,30 |
6,80 |
658.580 |
- |
- |
KI
|
|
OXFORD METRICS ORD 0.25P
|
55,0 |
-0,90% |
55,2 |
56,4 |
54,0 |
118.115 |
- |
- |
KI
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,41 |
+3,76% |
4,50 |
4,50 |
4,00 |
100.277 |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
6,00 |
+0,00% |
5,70 |
6,00 |
5,50 |
24.536 |
- |
- |
KI
|
|
OPTIMA HEALTH ORD 1P
|
139,66 |
-0,24% |
139,66 |
140,12 |
139,10 |
12.703 |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
-0,71% |
141 |
141 |
139 |
12.274 |
- |
- |
|
|
OPTIBIOTIX HEALTH ORD 2P
|
17,05 |
-2,57% |
17,34 |
17,73 |
17,05 |
11.916 |
- |
- |
KI
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,93 |
+0,00% |
9,66 |
10,25 |
9,66 |
6.409 |
- |
- |
KI
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,50 |
-6,25% |
1,54 |
1,54 |
1,50 |
4.556 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
9,00 |
+0,00% |
8,77 |
9,00 |
8,77 |
3.559 |
- |
- |
KI
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
7,84 |
+1,16% |
7,84 |
7,84 |
7,84 |
1.153 |
- |
- |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,0 |
+0,00% |
29,4 |
29,4 |
29,0 |
1.020 |
- |
- |
KI
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
13,2 |
-2,20% |
13,2 |
13,2 |
13,2 |
772 |
- |
- |
KI
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,83 |
+0,00% |
2,83 |
2,83 |
2,83 |
- |
- |
- |
|
