UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0237 | -36,80% | 0,0244 | 0,0248 | 0,0220 | 979.225.961 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0023 | +0,00% | 0,0023 | 0,0024 | 0,0022 | 637.777.686 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 381,0 | +1,60% | 368,0 | 384,0 | 368,0 | 477.312 | - | - | |
| N4 PHARMA ORD 0.4P | 0,650 | +0,00% | 0,700 | 0,700 | 0,600 | 232.581 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 389,5 | +3,60% | 372,0 | 389,5 | 362,0 | 139.819 | - | - | |
| NEXTEQ ORD 0.1P | 69,5 | -3,50% | 72,0 | 73,0 | 69,5 | 106.305 | - | - | |
| NAKED WINES ORD 7.5P | 53,20 | +1,14% | 55,00 | 55,00 | 52,50 | 79.907 | - | - | |
| NIOX GRP. ORD 0.08P | 65,2 | +0,30% | 65,1 | 65,2 | 64,0 | 49.314 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 48,5 | -1,40% | 49,2 | 49,4 | 47,9 | 42.197 | - | - | |
| NETCALL ORD 5P | 99,5 | +0,00% | 100,5 | 100,5 | 98,6 | 30.462 | - | - | |
| NWF GRP. ORD 25P | 145,5 | -1,40% | 149,5 | 149,5 | 145,3 | 27.148 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68,5 | +0,00% | 67,5 | 70,0 | 67,5 | 11.945 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 4,75 | +0,00% | 4,50 | 5,00 | 4,50 | 10.540 | - | - | |
| NICHOLS ORD 10P | 1.295 | +0,39% | 1.286 | 1.310 | 1.263 | 8.017 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 80,0 | -3,00% | 77,0 | 80,0 | 77,0 | 4.000 | - | - | |
| NORTHAMBER ORD 1P | 28,5 | -1,70% | 28,3 | 28,7 | 28,3 | 3.703 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 155 | +0,00% | 157 | 157 | 150 | 2.584 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 133 | +0,00% | 131 | 133 | 128 | 1.771 | - | - | |
| NORMAN BROADBENT ORD 1P | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| NORTHERN BEAR ORD 1P | 52,0 | +0,00% | 52,0 | 52,0 | 52,0 | - | - | - |
