UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMMUPHARMA ORD 1P | 4,01 | +5,53% | 3,90 | 4,19 | 3,74 | 6.921.958 | 1.565M | 1,77% | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0028 | +0,00% | 0,0026 | 0,0034 | 0,0026 | 5.457.853 | - | - | |
| IQE ORD 1P | 14,76 | +0,82% | 14,62 | 15,18 | 14,52 | 3.280.734 | - | - | |
| ITM POWER ORD 5P | 34,66 | +1,05% | 34,30 | 35,98 | 34,14 | 2.301.533 | 21.398M | 0,37% | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 216,5 | -0,50% | 219,0 | 219,5 | 214,0 | 1.318.905 | - | - | |
| IDOX ORD 1P | 58,0 | -0,30% | 58,6 | 60,4 | 56,4 | 802.817 | - | - | |
| ILIKA ORD 1P | 41,5 | +5,10% | 40,0 | 42,0 | 39,3 | 635.501 | 6.943M | 0,40% | |
| INSPECS GRP. ORD 1P | 51,0 | +4,10% | 49,2 | 52,0 | 48,0 | 545.696 | - | - | |
| IOMART GRP. ORD 1P | 36,8 | -8,00% | 41,9 | 41,9 | 36,8 | 475.451 | - | - | |
| INSIG AI ORD 1P | 14,3 | +0,00% | 14,1 | 14,3 | 13,5 | 447.009 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 12,05 | -1,63% | 12,05 | 12,50 | 12,05 | 227.980 | - | - | |
| IG DESIGN GRP. ORD 5P | 58,5 | +0,00% | 59,0 | 59,0 | 57,0 | 180.237 | 5.691M | 0,20% | |
| IOFINA ORD 1P | 22,3 | +0,00% | 22,2 | 22,3 | 22,0 | 110.938 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 13,5 | -2,20% | 13,6 | 14,0 | 13,0 | 25.321 | - | - | |
| INTERCEDE GRP. ORD 1P | 181 | +0,00% | 181 | 182 | 178 | 22.054 | - | - | |
| INDUS GAS LIMITED ORD 1P | 7,30 | +2,10% | 7,66 | 7,75 | 6,90 | 15.092 | - | - | |
| ITACONIX ORD 50P | 133 | +3,11% | 134 | 137 | 120 | 10.637 | - | - | |
| INSPIRED ORD 1.25P | 67,0 | +0,00% | 66,0 | 67,3 | 66,0 | 10.166 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 12,88 | +0,00% | 12,75 | 12,88 | 12,75 | 7.522 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 8,00 | +0,00% | 8,40 | 8,40 | 8,00 | 6.464 | - | - | |
| INGENTA ORD 10P | 68,0 | +0,00% | 66,3 | 68,0 | 66,3 | 1.249 | - | - | |
| IXICO ORD 1P | 12,0 | +0,00% | 11,5 | 12,0 | 11,5 | 180 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | - | - | - | |
| ITIM GRP. ORD GBP0.05 | 41,5 | +0,00% | 41,5 | 41,5 | 41,5 | - | - | - | |
| IRONVELD ORD 0.01P | - | +0,00% | - | - | - | - | - | - |
