UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IMMUPHARMA ORD 1P	4,55	+5,81%	4,49	5,30	4,21	9.611.780	1.776M	2,46%	KI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0,0028	+0,00%	0,0028	0,0028	0,0026	3.784.648	-	-	KI
ITM POWER ORD 5P	35,42	+5,79%	33,76	36,00	33,42	2.400.634	21.867M	0,39%	KI
IDOX ORD 1P	58,8	+3,20%	56,9	60,8	56,6	2.352.456	-	-	KI
INSPIRATION HEALTHCARE GRP. ORD 10P	18,5	-25,40%	25,5	26,0	18,0	2.333.904	-	-	KI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	208,5	-1,70%	207,0	216,0	207,0	1.018.617	-	-	KI
INVINITY ENERGY SYSTEMS ORD GBP0.01	13,00	+0,00%	13,00	13,22	12,65	956.581	-	-	KI
IQE ORD 1P	14,56	+0,69%	14,95	15,53	14,56	822.994	-	-	KI
ILIKA ORD 1P	51,0	+4,50%	49,4	51,8	48,0	783.111	8.532M	0,50%	KI
IOMART GRP. ORD 1P	34,6	-1,10%	36,9	36,9	34,4	444.561	-	-	KI
IG DESIGN GRP. ORD 5P	63,0	+0,80%	63,0	65,0	62,0	441.792	6.129M	0,50%	KI
INSIG AI ORD 1P	15,3	+2,00%	15,4	15,4	14,6	297.851	-	-	KI
INTERCEDE GRP. ORD 1P	164	-6,03%	174	174	160	212.128	-	-	KI
INSPECS GRP. ORD 1P	49,0	-3,90%	50,5	50,5	48,0	164.450	-	-	KI
IOFINA ORD 1P	21,50	+0,00%	21,23	21,78	21,00	108.650	-	-	KI
INTELLIGENT ULTRASOUND GRP. ORD 1P	12,88	+0,00%	12,88	12,88	12,88	62.594	-	-	KI
INSPIRED ORD 1.25P	67,0	+0,80%	66,9	68,0	66,0	61.490	-	-	KI
INDUS GAS LIMITED ORD 1P	6,95	-2,80%	6,60	7,40	6,50	52.445	-	-	KI
IMAGE SCAN HOLDINGS ORD 1P	2,90	+0,00%	2,80	2,93	2,80	51.121	-	-	KI
IXICO ORD 1P	11,5	-4,20%	11,2	12,0	11,0	8.218	-	-	KI
ITACONIX ORD 50P	133	+0,00%	137	140	133	19	-	-	KI
IRONVELD ORD 0.01P	-	+0,00%	-	-	-	-	-	-
ITIM GRP. ORD GBP0.05	41,5	+0,00%	41,5	41,5	41,5	-	-	-
INDUCTION HEALTHCARE GRP. ORD 0.5P	7,50	+0,00%	7,50	7,50	7,50	-	-	-
INGENTA ORD 10P	68,0	+0,00%	68,0	68,0	68,0	-	-	-	KI