UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMMUPHARMA ORD 1P | 4,55 | +5,81% | 4,49 | 5,30 | 4,21 | 9.611.780 | 1.776M | 2,46% | |
INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0028 | +0,00% | 0,0028 | 0,0028 | 0,0026 | 3.784.648 | - | - | |
ITM POWER ORD 5P | 35,42 | +5,79% | 33,76 | 36,00 | 33,42 | 2.400.634 | 21.867M | 0,39% | |
IDOX ORD 1P | 58,8 | +3,20% | 56,9 | 60,8 | 56,6 | 2.352.456 | - | - | |
INSPIRATION HEALTHCARE GRP. ORD 10P | 18,5 | -25,40% | 25,5 | 26,0 | 18,0 | 2.333.904 | - | - | |
IMPAX ASSET MANAGEMENT GRP. ORD 1P | 208,5 | -1,70% | 207,0 | 216,0 | 207,0 | 1.018.617 | - | - | |
INVINITY ENERGY SYSTEMS ORD GBP0.01 | 13,00 | +0,00% | 13,00 | 13,22 | 12,65 | 956.581 | - | - | |
IQE ORD 1P | 14,56 | +0,69% | 14,95 | 15,53 | 14,56 | 822.994 | - | - | |
ILIKA ORD 1P | 51,0 | +4,50% | 49,4 | 51,8 | 48,0 | 783.111 | 8.532M | 0,50% | |
IOMART GRP. ORD 1P | 34,6 | -1,10% | 36,9 | 36,9 | 34,4 | 444.561 | - | - | |
IG DESIGN GRP. ORD 5P | 63,0 | +0,80% | 63,0 | 65,0 | 62,0 | 441.792 | 6.129M | 0,50% | |
INSIG AI ORD 1P | 15,3 | +2,00% | 15,4 | 15,4 | 14,6 | 297.851 | - | - | |
INTERCEDE GRP. ORD 1P | 164 | -6,03% | 174 | 174 | 160 | 212.128 | - | - | |
INSPECS GRP. ORD 1P | 49,0 | -3,90% | 50,5 | 50,5 | 48,0 | 164.450 | - | - | |
IOFINA ORD 1P | 21,50 | +0,00% | 21,23 | 21,78 | 21,00 | 108.650 | - | - | |
INTELLIGENT ULTRASOUND GRP. ORD 1P | 12,88 | +0,00% | 12,88 | 12,88 | 12,88 | 62.594 | - | - | |
INSPIRED ORD 1.25P | 67,0 | +0,80% | 66,9 | 68,0 | 66,0 | 61.490 | - | - | |
INDUS GAS LIMITED ORD 1P | 6,95 | -2,80% | 6,60 | 7,40 | 6,50 | 52.445 | - | - | |
IMAGE SCAN HOLDINGS ORD 1P | 2,90 | +0,00% | 2,80 | 2,93 | 2,80 | 51.121 | - | - | |
IXICO ORD 1P | 11,5 | -4,20% | 11,2 | 12,0 | 11,0 | 8.218 | - | - | |
ITACONIX ORD 50P | 133 | +0,00% | 137 | 140 | 133 | 19 | - | - | |
IRONVELD ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
ITIM GRP. ORD GBP0.05 | 41,5 | +0,00% | 41,5 | 41,5 | 41,5 | - | - | - | |
INDUCTION HEALTHCARE GRP. ORD 0.5P | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | - | - | - | |
INGENTA ORD 10P | 68,0 | +0,00% | 68,0 | 68,0 | 68,0 | - | - | - |