UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe I

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IMMUPHARMA ORD 1P 4,55 +5,81% 4,49 5,30 4,21 9.611.780 1.776M 2,46%
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0,0028 +0,00% 0,0028 0,0028 0,0026 3.784.648 - -
ITM POWER ORD 5P 35,42 +5,79% 33,76 36,00 33,42 2.400.634 21.867M 0,39%
IDOX ORD 1P 58,8 +3,20% 56,9 60,8 56,6 2.352.456 - -
INSPIRATION HEALTHCARE GRP. ORD 10P 18,5 -25,40% 25,5 26,0 18,0 2.333.904 - -
IMPAX ASSET MANAGEMENT GRP. ORD 1P 208,5 -1,70% 207,0 216,0 207,0 1.018.617 - -
INVINITY ENERGY SYSTEMS ORD GBP0.01 13,00 +0,00% 13,00 13,22 12,65 956.581 - -
IQE ORD 1P 14,56 +0,69% 14,95 15,53 14,56 822.994 - -
ILIKA ORD 1P 51,0 +4,50% 49,4 51,8 48,0 783.111 8.532M 0,50%
IOMART GRP. ORD 1P 34,6 -1,10% 36,9 36,9 34,4 444.561 - -
IG DESIGN GRP. ORD 5P 63,0 +0,80% 63,0 65,0 62,0 441.792 6.129M 0,50%
INSIG AI ORD 1P 15,3 +2,00% 15,4 15,4 14,6 297.851 - -
INTERCEDE GRP. ORD 1P 164 -6,03% 174 174 160 212.128 - -
INSPECS GRP. ORD 1P 49,0 -3,90% 50,5 50,5 48,0 164.450 - -
IOFINA ORD 1P 21,50 +0,00% 21,23 21,78 21,00 108.650 - -
INTELLIGENT ULTRASOUND GRP. ORD 1P 12,88 +0,00% 12,88 12,88 12,88 62.594 - -
INSPIRED ORD 1.25P 67,0 +0,80% 66,9 68,0 66,0 61.490 - -
INDUS GAS LIMITED ORD 1P 6,95 -2,80% 6,60 7,40 6,50 52.445 - -
IMAGE SCAN HOLDINGS ORD 1P 2,90 +0,00% 2,80 2,93 2,80 51.121 - -
IXICO ORD 1P 11,5 -4,20% 11,2 12,0 11,0 8.218 - -
ITACONIX ORD 50P 133 +0,00% 137 140 133 19 - -
IRONVELD ORD 0.01P - +0,00% - - - - - -
ITIM GRP. ORD GBP0.05 41,5 +0,00% 41,5 41,5 41,5 - - -
INDUCTION HEALTHCARE GRP. ORD 0.5P 7,50 +0,00% 7,50 7,50 7,50 - - -
INGENTA ORD 10P 68,0 +0,00% 68,0 68,0 68,0 - - -