Quotazioni in tempo reale di UK AIM - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0030 | +0,00% | 0,0031 | 0,0031 | 0,0028 | 11.984.093 | - | - | |
| IRONVELD ORD 0.01P | 0,0370 | +0,00% | 0,0360 | 0,0370 | 0,0360 | 9.019.458 | - | - | |
| IQE ORD 1P | 11,74 | +12,02% | 10,02 | 11,88 | 10,02 | 4.238.616 | - | - | |
| ITM POWER ORD 5P | 35,26 | +2,98% | 34,00 | 35,26 | 33,82 | 2.049.331 | - | - | |
| ILIKA ORD 1P | 21,50 | +1,18% | 21,31 | 22,00 | 21,00 | 873.716 | - | - | |
| IMMUPHARMA ORD 1P | 1,565 | -0,32% | 1,575 | 1,600 | 1,544 | 653.703 | - | - | |
| IXICO ORD 1P | 12,8 | +6,70% | 12,5 | 13,0 | 12,0 | 365.363 | - | - | |
| INDUS GAS LIMITED ORD 1P | 7,53 | -13,94% | 8,05 | 9,35 | 7,30 | 259.104 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 12,00 | -2,04% | 12,50 | 13,00 | 12,00 | 249.234 | - | - | |
| INSIG AI ORD 1P | 13,5 | -2,20% | 13,5 | 13,7 | 12,5 | 245.959 | - | - | |
| INSPECS GRP. ORD 1P | 50,5 | -6,50% | 53,0 | 53,0 | 50,3 | 192.092 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 332,5 | +1,70% | 315,0 | 333,2 | 315,0 | 147.220 | - | - | |
| INSPIRED ORD 1.25P | 36,0 | +1,40% | 35,0 | 36,0 | 35,0 | 137.102 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 12,00 | +2,13% | 11,50 | 12,00 | 11,50 | 122.164 | - | - | |
| IDOX ORD 1P | 62,4 | +0,00% | 62,2 | 62,6 | 62,0 | 100.301 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 16,3 | +0,00% | 16,5 | 17,0 | 15,0 | 85.961 | - | - | |
| IOFINA ORD 1P | 19,00 | -2,06% | 19,50 | 19,50 | 18,50 | 51.856 | - | - | |
| IOMART GRP. ORD 1P | 98,0 | -1,40% | 104,0 | 104,0 | 97,5 | 45.003 | - | - | |
| IG DESIGN GRP. ORD 5P | 126,5 | +1,20% | 125,7 | 128,0 | 125,3 | 41.069 | - | - | |
| INTERCEDE GRP. ORD 1P | 184 | +0,00% | 184 | 185 | 181 | 26.884 | - | - | |
| INGENTA ORD 10P | 79,0 | +0,00% | 78,9 | 79,0 | 78,9 | 8.000 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 9,00 | +0,00% | 9,50 | 9,50 | 8,50 | 3.611 | - | - | |
| ITACONIX ORD 50P | 130 | +0,78% | 130 | 130 | 129 | 1.246 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | - | - | - | |
| I-NEXUS GLOBAL ORD 10P | 3,15 | +0,00% | 3,15 | 3,15 | 3,15 | - | - | - | |
| ITIM GRP. ORD GBP0.05 | 51,0 | +0,00% | 51,0 | 51,0 | 51,0 | - | - | - |
