UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0,1100 | +69,23% | 0,0602 | 0,1270 | 0,0600 | 61.354.489 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 27,0 | -2,50% | 27,7 | 28,5 | 26,5 | 1.030.463 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5,15 | +0,98% | 4,86 | 5,15 | 4,86 | 924.000 | - | - | |
| DP POLAND ORD 0.5P | 9,90 | -1,00% | 10,00 | 10,50 | 9,72 | 433.704 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 68,2 | +0,30% | 68,9 | 71,8 | 67,0 | 398.409 | 20.927M | 0,10% | |
| DELTIC ENERGY ORD 10P | 3,75 | +0,00% | 4,00 | 4,00 | 3,50 | 334.383 | 349M | 0,36% | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 37,6 | -1,10% | 38,3 | 39,0 | 37,0 | 322.278 | - | - | |
| DIGITALBOX ORD 1P | 4,35 | +0,00% | 4,21 | 4,35 | 4,21 | 187.506 | - | - | |
| DEVOLVER DIG. S DEVO | 21,0 | +0,00% | 20,8 | 21,0 | 20,8 | 39.937 | 9.300M | 0,00% | |
| DIACEUTICS ORD GBP0.002 | 121 | -1,22% | 122 | 122 | 120 | 34.421 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,17 | +0,00% | 1,20 | 1,20 | 1,15 | 20.838 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,25 | +0,00% | 6,49 | 6,49 | 6,00 | 5.123 | - | - | |
| DSW CAPITAL ORD 0.25P | 51,0 | +0,00% | 53,0 | 53,0 | 47,1 | 3.351 | - | - | |
| DEWHURST GRP. ORD 10P | 1.000 | +0,00% | 954 | 1.000 | 954 | 333 | - | - | |
| DIALES GRP. ORD 0.4P | 18,5 | +0,00% | 17,3 | 18,5 | 17,3 | 242 | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 38,0 | 38,0 | 38,0 | - | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 555 | +0,00% | 555 | 555 | 555 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 9,75 | +0,00% | 9,75 | 9,75 | 9,75 | - | - | - |
