UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0,165 | +22,22% | 0,138 | 0,170 | 0,138 | 19.382.732 | - | - | |
| DIALES ORD 0.4P | 29,0 | +3,60% | 29,8 | 29,8 | 27,4 | 6.250 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,45 | +3,57% | 1,48 | 1,58 | 1,45 | 2.266.544 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 545 | +0,93% | 545 | 545 | 545 | - | - | - | |
| DELTIC ENERGY ORD 10P | 6,50 | +0,00% | 6,00 | 7,00 | 6,00 | 89.799 | - | - | |
| DEWHURST GRP. ORD 10P | 1.100 | +0,00% | 1.100 | 1.100 | 1.100 | - | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 32,0 | +0,00% | 31,3 | 33,0 | 31,0 | 14.014 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0800 | +0,00% | 0,0751 | 0,0834 | 0,0751 | 1.614.094 | - | - | |
| DP POLAND ORD 0.5P | 10,50 | +0,00% | 11,00 | 11,00 | 10,26 | 106.000 | - | - | |
| DILLISTONE GRP. ORD 5P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| DEVOLVER DIG. S DEVO | 24,5 | +0,00% | 24,5 | 24,5 | 24,5 | - | - | - | |
| DIGITALBOX ORD 1P | 4,25 | +0,00% | 4,03 | 4,25 | 4,03 | 7 | - | - | |
| DIACEUTICS ORD GBP0.002 | 117 | -0,43% | 116 | 117 | 115 | 70.000 | - | - | |
| DSW CAPITAL ORD 0.25P | 66,5 | -1,50% | 65,6 | 66,5 | 63,0 | 1.213 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 28,5 | -1,70% | 28,5 | 28,5 | 27,8 | 471.283 | - | - | |
| DIANOMI ORD GBP0.002 | 47,5 | -2,10% | 47,5 | 47,5 | 47,5 | - | - | - | |
| DIRECTA PLUS ORD 0.25P | 8,25 | -2,94% | 8,50 | 8,50 | 8,00 | 62.895 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 91,6 | -4,00% | 93,0 | 99,0 | 91,6 | 444.712 | - | - |
