Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CASPIAN SUNRISE ORD 1P 3,54 +26,43% 2,74 4,45 2,71 9.842.595 - - KI
CORDEL GRP. ORD 1P 6,95 +11,20% 6,50 6,95 6,00 531.318 - - KI
CLEANTECH LITHIUM ORD GBP0.01 9,49 +7,23% 9,00 10,00 9,00 701.496 - - KI
COHORT ORD 10P 980 +7,22% 896 980 896 259.915 - - KI
CALEDONIAN TRUST ORD 20P 58,2 +5,80% 80,0 80,0 32,4 29.738 - -
CORAL PRODUCTS ORD 1P 7,80 +5,41% 7,45 7,80 7,25 102.260 - - KI
CRISM THERAPEUTICS CORPORATION ORD NPV 9,75 +2,63% 9,49 9,75 9,06 37.853 - - KI
CLONTARF ENERGY ORD 0.01P 0,0400 +2,56% 0,0382 0,0400 0,0372 53.881.835 - - KI
CAMBRIDGE COGNITION HOLDINGS ORD 1P 28,4 +2,50% 27,7 28,4 27,7 413 - - KI
CROPPER (JAMES) ORD 25P 229 +1,78% 212 232 212 3.955 - - KI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 59,0 +1,70% 58,0 59,0 58,0 1.501 - - KI
CAKE BOX HOLDINGS ORD GBP0.01 199,5 +1,50% 191,6 200,0 185,0 29.893 - - KI
CHURCHILL CHINA ORD 10P 710 +1,43% 707 750 688 7.701 - - KI
CRANEWARE ORD 1P 2.237 +1,22% 2.225 2.250 2.200 6.194 - - KI
CROMA SECURITY SOLUTIONS GRP. ORD 5P 85,0 +1,20% 85,0 85,0 85,0 867 - -
CONDOR GOLD ORD 0.1P 23,0 +0,90% 23,2 24,0 22,4 259.054 - - KI
CONROY GLD&NRES ORD EUR0.001 (CDI) 4,54 +0,89% 4,34 4,54 4,34 28.500 - - KI
CVS GRP. ORD 0.2P 835 +0,85% 824 840 823 96.469 - - KI
CAVENDISH FINANCIAL ORD 1P 10,50 +0,48% 10,58 10,78 10,50 73.127 - - KI
CRYSTAL AMBER FUND LIMITED ORD 1P 119 +0,42% 116 119 116 8.361 - - KI
CALNEX SOLUTIONS ORD GBP0.00125 61,1 +0,20% 63,0 63,0 61,1 5.511 - - KI
CONCURRENT TECHNOLOGIES ORD 1P 141,2 +0,10% 141,4 143,8 140,1 89.783 - - KI
CORA GOLD LIMITED ORD NPV (DI) 2,60 +0,00% 2,50 2,70 2,50 15.243 - - KI
COLEFAX GRP. ORD 10P 785 +0,00% 775 800 775 1.530 - -
CLOUDCOCO GRP. ORD 1P 0,250 +0,00% 0,250 0,250 0,250 600 - -
CROSSWORD CYBERSECURITY ORD 0.5P - +0,00% - - - - - -
CRIMSON TIDE ORD 10P 97,5 +0,00% 96,5 99,8 96,5 3.869 - -
CMO GRP. ORD 1P 14,3 +0,00% 14,3 14,3 14,3 - - -
CRAVEN HOUSE CAPITAL ORD USD1.00 0,250 +0,00% 0,254 0,254 0,250 12.000 - -
CEPS ORD 0.3P 22,5 +0,00% 22,5 22,5 22,5 - - -