Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OVOCA BIO EUR0.125 (CDI) 1,67 +4,38% 1,54 1,67 1,50 63.203 - -
ONE MEDIA IP GRP. ORD 0.5P 4,41 +3,76% 4,50 4,50 4,00 100.277 - -
OROSUR MINING INC COM SHS NPV 7,20 +2,13% 7,10 7,30 6,80 916.600 - - KI
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 7,84 +1,16% 7,84 7,84 7,84 1.153 - -
OPTIMA HEALTH ORD 1P 140,93 +0,66% 139,66 141,00 139,10 32.010 - -
ONDINE BIOMED COM SHS NPV (CDI) 9,00 +0,00% 8,77 9,00 8,77 3.559 - - KI
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 2,83 +0,00% 2,83 2,83 2,83 - - -
ORCADIAN ENERGY ORD GBP0.001 9,93 +0,00% 9,66 10,25 9,66 6.409 - - KI
ORCHARD FUNDING GRP. ORD 1P 29,0 +0,00% 29,4 29,4 29,0 1.020 - - KI
OXFORD BIODYNAMICS ORD GBP0.01 0,998 -0,20% 0,994 1,300 0,915 2.236.260 - - KI
ONWARD OPPORTUNITIES LIMITED ORD NPV 139 -0,71% 141 141 139 12.274 - -
OXFORD METRICS ORD 0.25P 54,6 -1,60% 55,2 56,4 54,0 216.809 - - KI
OPG POWER VENTURES ORD 0.0147P 5,88 -2,00% 5,70 6,00 5,50 46.549 - - KI
ONCIMMUNE HOLDINGS ORD 1P 13,2 -2,20% 13,2 13,2 13,2 772 - - KI
OPTIBIOTIX HEALTH ORD 2P 17,05 -2,57% 17,34 17,73 17,05 19.570 - - KI
ORIOLE RESOURCES ORD 0.1P 0,248 -2,75% 0,280 0,280 0,248 11.111.438 - - KI
ORACLE POWER ORD 0.001P 0,0190 -11,22% 0,0200 0,0210 0,0170 245.573.281 - - KI