UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA ORD 0.4P | 0,750 | +11,11% | 0,685 | 0,800 | 0,650 | 7.475.823 | - | - | |
| NAKED WINES ORD 7.5P | 50,00 | +10,86% | 44,20 | 54,20 | 44,20 | 688.386 | 3.700M | 0,93% | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0370 | +7,25% | 0,0368 | 0,0420 | 0,0352 | 249.566.243 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 73,0 | +6,90% | 71,0 | 73,4 | 70,5 | 171.611 | - | - | |
| NICHOLS ORD 10P | 1.310 | +1,95% | 1.285 | 1.310 | 1.255 | 25.965 | - | - | |
| NWF GRP. ORD 25P | 154,5 | +1,60% | 152,4 | 155,1 | 152,0 | 21.402 | 7.640M | 0,00% | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 385,0 | +0,50% | 381,0 | 386,5 | 381,0 | 247.306 | - | - | |
| NETCALL ORD 5P | 108,5 | +0,50% | 108,6 | 112,0 | 105,7 | 248.393 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 74,0 | +0,00% | 74,0 | 74,0 | 74,0 | - | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 51,8 | +0,00% | 52,4 | 52,8 | 51,6 | 40.125 | 3.658M | 0,10% | |
| NIOX GRP. ORD 0.08P | 60,0 | +0,00% | 60,2 | 61,0 | 59,7 | 160.672 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0019 | +0,00% | 0,0018 | 0,0020 | 0,0018 | 468.480.696 | - | - | |
| NORTHAMBER ORD 1P | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 162 | +0,00% | 153 | 170 | 153 | 96 | - | - | |
| NORTHERN BEAR ORD 1P | 55,0 | +0,00% | 53,8 | 55,0 | 53,8 | 18.571 | - | - | |
| NEXTEQ ORD 0.1P | 71,5 | +0,00% | 72,3 | 72,3 | 70,0 | 51.237 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 3,50 | +0,00% | 3,00 | 4,00 | 3,00 | 92.113 | 2.524M | 0,01% | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 121 | -3,20% | 124 | 124 | 119 | 1.567 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 342,5 | -11,70% | 375,0 | 393,5 | 342,5 | 360.636 | - | - | |
| NORMAN BROADBENT ORD 1P | 3,00 | -14,29% | 3,39 | 3,46 | 3,00 | 505.555 | - | - |
