UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAKED WINES ORD 7.5P | 47,75 | +6,11% | 47,01 | 47,75 | 45,05 | 114.070 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0265 | +3,92% | 0,0260 | 0,0269 | 0,0252 | 42.994.725 | - | - | |
| NIOX GRP. ORD 0.08P | 58,4 | +1,00% | 59,0 | 59,5 | 57,0 | 460.882 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 165 | +0,00% | 165 | 165 | 165 | - | - | - | |
| NORTHERN BEAR ORD 1P | 56,0 | +0,00% | 56,0 | 56,0 | 56,0 | - | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 125 | +0,00% | 130 | 130 | 125 | 3.568 | - | - | |
| NWF GRP. ORD 25P | 153,0 | +0,00% | 156,0 | 156,0 | 150,3 | 39.323 | - | - | |
| NORTHAMBER ORD 1P | 28,5 | +0,00% | 28,5 | 28,5 | 28,5 | - | - | - | |
| N4 PHARMA ORD 0.4P | 0,600 | +0,00% | 0,650 | 0,650 | 0,550 | 2.835.598 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68,0 | -0,70% | 66,0 | 68,0 | 66,0 | 8 | - | - | |
| NICHOLS ORD 10P | 1.275 | -0,78% | 1.287 | 1.300 | 1.260 | 19.211 | - | - | |
| NEXTEQ ORD 0.1P | 63,5 | -0,80% | 64,0 | 64,0 | 63,1 | 70.621 | - | - | |
| NETCALL ORD 5P | 108,0 | -0,90% | 108,1 | 109,2 | 108,0 | 266.506 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 59,6 | -1,30% | 61,0 | 63,8 | 58,4 | 318.916 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 335,0 | -2,00% | 341,5 | 347,0 | 332,0 | 177.362 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 398,0 | -2,80% | 406,5 | 407,5 | 395,0 | 411.540 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 67,5 | -3,60% | 67,7 | 67,7 | 66,2 | 13.000 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0020 | -9,09% | 0,0020 | 0,0022 | 0,0019 | 1.288.419.579 | - | - | |
| NORMAN BROADBENT ORD 1P | 2,75 | -15,38% | 3,00 | 3,00 | 2,75 | 72.000 | - | - |
