Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOMETALS LTD ORD NPV (DI) | 5,00 | +5,26% | 4,50 | 5,00 | 4,50 | 231 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 69,8 | +1,90% | 67,5 | 69,8 | 67,5 | 11.943 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 380,5 | +1,20% | 372,0 | 388,5 | 362,0 | 37.875 | - | - | |
| NIOX GRP. ORD 0.08P | 65,1 | +0,20% | 65,1 | 65,1 | 65,1 | 30 | - | - | |
| NAKED WINES ORD 7.5P | 52,69 | +0,17% | 55,00 | 55,00 | 52,60 | 42.011 | - | - | |
| NORTHERN BEAR ORD 1P | 52,0 | +0,00% | 51,3 | 52,0 | 50,0 | 23.000 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 82,5 | +0,00% | 81,8 | 82,5 | 81,8 | 3.000 | - | - | |
| NEXTEQ ORD 0.1P | 72,0 | +0,00% | 72,0 | 73,0 | 72,0 | 69.484 | - | - | |
| NORMAN BROADBENT ORD 1P | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| NICHOLS ORD 10P | 1.283 | -0,54% | 1.286 | 1.303 | 1.283 | 1.595 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 371,5 | -0,90% | 368,0 | 382,5 | 368,0 | 152.488 | - | - | |
| NETCALL ORD 5P | 98,6 | -0,90% | 100,5 | 100,5 | 98,6 | 10.852 | - | - | |
| NORTHAMBER ORD 1P | 28,7 | -1,00% | 28,3 | 28,7 | 28,3 | 3.703 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 131 | -1,13% | 131 | 131 | 131 | 271 | - | - | |
| NWF GRP. ORD 25P | 145,3 | -1,50% | 149,5 | 149,5 | 145,3 | 27.032 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 48,0 | -2,40% | 49,2 | 49,4 | 48,0 | 6.007 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 150 | -3,23% | 157 | 157 | 150 | 2.029 | - | - | |
| N4 PHARMA ORD 0.4P | 0,627 | -3,54% | 0,700 | 0,700 | 0,600 | 222.839 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0022 | -4,35% | 0,0023 | 0,0024 | 0,0022 | 370.669.604 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0238 | -36,53% | 0,0244 | 0,0248 | 0,0233 | 703.645.752 | - | - |
