Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 377,0 | +3,00% | 370,0 | 379,0 | 362,3 | 622.420 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0360 | +2,86% | 0,0350 | 0,0360 | 0,0341 | 26.459.945 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 326,5 | +2,70% | 333,0 | 333,0 | 313,5 | 378.815 | - | - | |
| NWF GRP. ORD 25P | 164,0 | +2,50% | 162,9 | 166,0 | 158,0 | 133.485 | 8.110M | 0,30% | |
| NICHOLS ORD 10P | 1.310 | +0,38% | 1.335 | 1.340 | 1.310 | 10.930 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 121 | +0,00% | 119 | 124 | 119 | 432 | - | - | |
| NIOX GRP. ORD 0.08P | 61,0 | +0,00% | 59,0 | 61,0 | 59,0 | 823.498 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 69,5 | +0,00% | 64,4 | 69,5 | 64,4 | 78 | - | - | |
| NETCALL ORD 5P | 114,0 | +0,00% | 115,0 | 115,0 | 113,6 | 68.514 | - | - | |
| NORTHERN BEAR ORD 1P | 54,5 | +0,00% | 54,5 | 56,0 | 53,5 | 16.501 | - | - | |
| NORTHAMBER ORD 1P | 27,0 | +0,00% | 27,9 | 27,9 | 27,0 | 1 | - | - | |
| NORMAN BROADBENT ORD 1P | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | - | - | - | |
| NEXTEQ ORD 0.1P | 69,5 | +0,00% | 69,8 | 70,0 | 69,0 | 210.949 | - | - | |
| N4 PHARMA ORD 0.4P | 0,575 | +0,00% | 0,550 | 0,600 | 0,550 | 1.511.677 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 75,3 | -0,30% | 72,5 | 77,5 | 72,5 | 6.130 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 161 | -0,31% | 170 | 170 | 152 | 3.442 | - | - | |
| NAKED WINES ORD 7.5P | 50,60 | -2,13% | 52,50 | 52,63 | 50,60 | 119.837 | 3.745M | 0,16% | |
| NOVACYT S.A. EUR1/15TH (CDI) | 49,1 | -3,30% | 50,0 | 50,8 | 48,6 | 112.597 | 3.468M | 0,20% | |
| NATIVO RESOURCES ORD 0.0001P | 0,0015 | -11,76% | 0,0016 | 0,0018 | 0,0012 | 2.422.349.532 | - | - |
