Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAKED WINES ORD 7.5P | 92,0 | +12,50% | 83,6 | 92,0 | 80,1 | 2.015.625 | 6.808M | 2,70% | |
| NAHL GRP. ORD GBP0.0025 | 71,0 | +2,50% | 69,7 | 71,0 | 69,7 | 2.126 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 42,2 | +2,40% | 40,8 | 42,7 | 39,1 | 190.874 | 2.980M | 0,30% | |
| NIOX GRP. ORD 0.08P | 75,8 | +1,90% | 74,6 | 76,0 | 74,4 | 553.429 | - | - | |
| NWF GRP. ORD 25P | 170,5 | +0,30% | 169,8 | 171,9 | 169,1 | 131.642 | 8.431M | 0,30% | |
| NORMAN BROADBENT ORD 1P | 2,60 | +0,00% | 2,67 | 2,67 | 2,10 | 149.839 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 165 | +0,00% | 165 | 165 | 162 | 3.278 | - | - | |
| NORTHERN BEAR ORD 1P | 64,5 | +0,00% | 66,3 | 66,8 | 63,3 | 24.964 | - | - | |
| NORTHAMBER ORD 1P | 27,0 | +0,00% | 28,0 | 28,0 | 27,0 | 12.466 | - | - | |
| N4 PHARMA ORD 0.4P | 0,475 | +0,00% | 0,472 | 0,475 | 0,454 | 1.513.822 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72,5 | +0,00% | 79,8 | 79,8 | 72,5 | 500 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 119 | +0,00% | 119 | 119 | 119 | - | - | - | |
| NICHOLS ORD 10P | 1.285 | -0,39% | 1.300 | 1.300 | 1.277 | 31.060 | - | - | |
| NEXTEQ ORD 0.1P | 65,5 | -1,50% | 65,0 | 66,3 | 64,8 | 18.438 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 309,0 | -1,70% | 318,2 | 321,5 | 309,0 | 199.236 | - | - | |
| NETCALL ORD 5P | 111,0 | -3,50% | 116,0 | 116,0 | 110,2 | 70.500 | - | - | |
| NATIVO RESOURCES ORD 0.15P | 1,425 | -6,56% | 1,518 | 1,543 | 1,400 | 608.999 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0205 | -8,89% | 0,0215 | 0,0215 | 0,0200 | 134.669.328 | - | - |
