Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KISTOS HOLDINGS ORD GBP0.10 | 135,0 | +8,00% | 125,0 | 135,0 | 125,0 | 160.232 | - | - | |
| KATORO GOLD ORD GBP0.0001 | 0,0465 | +3,33% | 0,0550 | 0,0595 | 0,0465 | 11.515.100 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 0,669 | +2,14% | 0,669 | 0,669 | 0,669 | 6.744 | - | - | |
| KORE POTASH ORD USD0.001 | 2,14 | +1,90% | 2,01 | 2,14 | 2,00 | 180.791 | - | - | |
| KROMEK GRP. ORD 1P | 5,55 | +1,83% | 5,55 | 5,60 | 5,38 | 66.155 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,4000 | +1,27% | 0,3965 | 0,4000 | 0,3800 | 19.321.760 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 96,0 | +1,10% | 96,0 | 96,0 | 96,0 | 875 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 137,3 | +0,20% | 136,5 | 137,5 | 136,0 | 50.496 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 6,75 | +0,00% | 6,79 | 6,79 | 6,75 | 60.000 | - | - | |
| KROPZ ORD 0.1P | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | - | - | - | |
| KERAS RESOURCES ORD 1P | 1,60 | +0,00% | 1,68 | 1,68 | 1,52 | 27.079 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 250,5 | +0,00% | 250,0 | 253,5 | 246,7 | 35.346 | - | - | |
| KRM22 ORD 10P | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 7,75 | +0,00% | 7,75 | 7,75 | 7,75 | - | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0065 | +0,00% | 0,0062 | 0,0065 | 0,0062 | 7.102.749 | - | - | |
| KINOVO ORD 10P | 61,5 | -0,80% | 61,5 | 61,5 | 61,5 | 20.243 | - | - | |
| KOOTH ORD 5P | 130 | -1,30% | 130 | 131 | 130 | 11.644 | 4.738M | 0,00% | |
| KEYSTONE LAW GRP. ORD 0.2P | 511 | -1,73% | 520 | 520 | 510 | 3.605 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,510 | -1,92% | 0,568 | 0,568 | 0,510 | 15.931.500 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,40 | -3,45% | 1,40 | 1,50 | 1,40 | 196.842 | - | - |
