SPACEANDPEOPLE ORD 10P
|
133 |
+23,72% |
110 |
140 |
110 |
41.892 |
- |
- |
|
SILVER BULLET ORD GBP0.01
|
39,6 |
+16,50% |
34,9 |
39,8 |
34,0 |
22.629 |
- |
- |
KI
|
SURFACE TRANSFORMS ORD 1P
|
0,340 |
+6,25% |
0,330 |
0,350 |
0,313 |
13.655.621 |
- |
- |
KI
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
+4,76% |
0,513 |
0,550 |
0,513 |
1.302.844 |
- |
- |
KI
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
49,0 |
+4,30% |
48,0 |
49,0 |
47,0 |
223.212 |
12.818M |
0,10% |
KI
|
SHIELD THERAPEUTICS ORD 1.5P
|
2,35 |
+3,98% |
2,32 |
2,50 |
2,32 |
2.704.358 |
- |
- |
KI
|
SCIENCE GRP. ORD 1P
|
435 |
+3,57% |
430 |
435 |
416 |
3.913 |
- |
- |
KI
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
1,755 |
+3,24% |
1,773 |
1,895 |
1,665 |
271.091.648 |
- |
- |
KI
|
SKINBIOTHERAPEUTICS ORD 1P
|
26,1 |
+3,20% |
25,5 |
27,5 |
25,4 |
1.228.797 |
- |
- |
KI
|
SKILLCAST GRP. ORD 0.1P
|
38,5 |
+2,70% |
39,9 |
39,9 |
38,5 |
20.224 |
- |
- |
|
SYSTEM1 GRP. ORD 1P
|
455 |
+2,25% |
450 |
455 |
440 |
73.559 |
- |
- |
KI
|
SDI GRP. ORD 1P
|
54,0 |
+1,90% |
54,5 |
55,4 |
53,0 |
217.111 |
5.646M |
0,20% |
KI
|
SEASCAPE ENERGY ASIA ORD 10P
|
29,5 |
+1,70% |
29,5 |
29,9 |
28,7 |
145.161 |
- |
- |
KI
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
208,0 |
+1,50% |
205,0 |
210,0 |
200,0 |
894.174 |
- |
- |
KI
|
SIGMAROC ORD 1P
|
88,0 |
+1,40% |
87,4 |
88,1 |
87,0 |
914.269 |
- |
- |
KI
|
SANDERSON DESIGN GRP. ORD 1P
|
43,5 |
+1,20% |
41,8 |
46,0 |
41,0 |
80.793 |
- |
- |
KI
|
SERICA ENERGY ORD USD0.10
|
127,8 |
+0,90% |
131,8 |
131,8 |
126,4 |
1.268.100 |
49.901M |
0,30% |
KI
|
SERABI GOLD ORD 10P
|
151,0 |
+0,70% |
150,4 |
155,0 |
148,0 |
451.313 |
11.436M |
0,60% |
KI
|
SUPREME ORD 10P
|
156,0 |
+0,60% |
155,0 |
159,0 |
153,3 |
13.786 |
- |
- |
KI
|
SUTTON HARBOUR GRP. ORD 1P
|
6,25 |
+0,00% |
6,01 |
6,40 |
6,01 |
14.010 |
- |
- |
|
SHOE ZONE ORD 1P
|
102,5 |
+0,00% |
102,8 |
102,8 |
102,5 |
8.604 |
- |
- |
KI
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
3,35 |
+0,00% |
3,35 |
3,35 |
3,35 |
- |
- |
- |
|
SHEARWATER GRP. ORD 10P
|
32,0 |
+0,00% |
32,0 |
32,0 |
32,0 |
- |
- |
- |
KI
|
STRATEGIC MINERALS ORD 0.1P
|
0,335 |
+0,00% |
0,340 |
0,340 |
0,320 |
4.978.158 |
- |
- |
KI
|
SCIENCE IN SPORT ORD 10P
|
33,0 |
+0,00% |
32,0 |
33,0 |
32,0 |
535.564 |
- |
- |
KI
|
SOUND ENERGY ORD 1P
|
0,725 |
+0,00% |
0,678 |
0,740 |
0,674 |
1.761.110 |
- |
- |
KI
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,500 |
+0,00% |
0,500 |
0,500 |
0,500 |
- |
- |
- |
|
SOSANDAR ORD 0.1P
|
6,00 |
+0,00% |
6,30 |
6,30 |
6,00 |
10.000 |
- |
- |
KI
|
SHUKA MINERALS ORD 1P
|
3,00 |
+0,00% |
3,00 |
3,00 |
2,51 |
12.106 |
- |
- |
KI
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,05 |
+0,00% |
2,92 |
3,05 |
2,92 |
6.000 |
- |
- |
KI
|