|
SERINUS ENERGY ORD NPV
|
2,85 |
+18,75% |
2,94 |
3,30 |
2,20 |
4.986.141 |
- |
- |
IA
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
4,05 |
+6,58% |
4,03 |
4,20 |
3,80 |
3.399.135 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
355 |
+5,03% |
343 |
360 |
330 |
116.633 |
- |
- |
IA
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
19,00 |
+4,80% |
18,05 |
19,38 |
17,75 |
1.130.315 |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
62,0 |
+4,20% |
59,7 |
64,0 |
59,0 |
796.045 |
6.482M |
0,80% |
IA
|
|
SOFTWARE CIRCLE ORD 1P
|
27,0 |
+3,80% |
27,0 |
28,0 |
25,6 |
101.693 |
- |
- |
|
|
SYSTEM1 GRP. ORD 1P
|
610 |
+2,95% |
605 |
616 |
600 |
36.144 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
8,14 |
+1,88% |
8,00 |
8,48 |
7,78 |
300.891 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
9,20 |
+1,66% |
8,84 |
9,50 |
8,84 |
591.164 |
- |
- |
IA
|
|
SERABI GOLD ORD 10P
|
143,5 |
+1,40% |
142,0 |
144,3 |
141,5 |
65.211 |
10.868M |
0,10% |
IA
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
278 |
+0,72% |
280 |
280 |
270 |
203.601 |
- |
- |
IA
|
|
SERICA ENERGY ORD USD0.10
|
145,8 |
+0,60% |
145,0 |
149,4 |
142,9 |
913.804 |
56.929M |
0,20% |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
47,00 |
+0,43% |
46,42 |
48,00 |
46,00 |
436.155 |
12.295M |
0,17% |
IA
|
|
SIGMAROC ORD 1P
|
81,6 |
+0,40% |
81,5 |
81,7 |
80,9 |
4.116.502 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0240 |
+0,00% |
0,0244 |
0,0248 |
0,0240 |
1.167.224 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
9,50 |
+0,00% |
9,00 |
9,50 |
9,00 |
2.147 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
40,0 |
+0,00% |
40,1 |
41,0 |
39,0 |
16.090 |
22.520M |
0,00% |
IA
|
|
SHUKA MINERALS ORD 1P
|
4,75 |
+0,00% |
4,51 |
4,75 |
4,51 |
2 |
- |
- |
IA
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
36,0 |
+0,00% |
35,0 |
36,0 |
35,0 |
1.395 |
- |
- |
|
|
SLINGSBY (H.C.) ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
SELKIRK GRP. ORD GBP0.001
|
2,70 |
+0,00% |
2,70 |
2,70 |
2,70 |
- |
- |
- |
|
|
SHEARWATER GRP. ORD 10P
|
36,0 |
+0,00% |
35,6 |
37,0 |
35,6 |
39.403 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
15,90 |
15,90 |
15,50 |
29.306 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
23,0 |
+0,00% |
23,0 |
23,0 |
23,0 |
- |
- |
- |
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,15 |
+0,00% |
2,82 |
3,35 |
2,82 |
65.994 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
97,5 |
+0,00% |
97,5 |
97,5 |
97,5 |
- |
- |
- |
|
|
SUNDA ENERGY ORD 0.025P
|
0,0625 |
+0,00% |
0,0627 |
0,0650 |
0,0620 |
24.821.324 |
- |
- |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
