|
HUDDLED GRP. ORD GBP0.00040108663
|
3,00 |
+5,26% |
2,89 |
3,10 |
2,89 |
415.633 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,310 |
+2,34% |
1,253 |
1,350 |
1,200 |
35.291.634 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
399 |
+2,05% |
399 |
402 |
384 |
22.833 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
19,25 |
+1,32% |
18,70 |
19,50 |
18,70 |
538.228 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
26,8 |
+0,40% |
26,7 |
27,5 |
26,5 |
1.270.205 |
- |
- |
IA
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
9,25 |
+0,00% |
9,03 |
9,50 |
8,75 |
366.748 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
36,5 |
+0,00% |
35,3 |
37,5 |
35,3 |
9.379 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
7,85 |
+0,00% |
7,72 |
8,00 |
7,58 |
241.082 |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HORIZONTE MINERALS ORD 20P
|
0,3250 |
+0,00% |
0,3000 |
0,3500 |
0,2980 |
3.042.761 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
25,5 |
+0,00% |
25,0 |
26,0 |
25,0 |
21.134 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
160 |
+0,00% |
160 |
160 |
160 |
- |
- |
- |
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
174 |
-0,86% |
173 |
175 |
170 |
291.936 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
295 |
-1,01% |
296 |
299 |
294 |
233 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2,150 |
-2,27% |
2,400 |
2,400 |
2,000 |
50.496 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
560 |
-2,78% |
574 |
574 |
560 |
19.686 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
9,50 |
-3,06% |
9,82 |
10,95 |
9,17 |
969.095 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
8,65 |
-3,46% |
8,96 |
9,00 |
8,60 |
818.842 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,385 |
-5,64% |
0,400 |
0,410 |
0,370 |
527.212 |
- |
- |
IA
|
