|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1150 |
+0,00% |
0,1125 |
0,1325 |
0,1100 |
333.287.862 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,990 |
-1,98% |
1,008 |
1,040 |
0,950 |
42.516.464 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
1,975 |
+1,28% |
1,990 |
2,000 |
1,879 |
5.300.735 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
22,9 |
+3,60% |
22,3 |
23,4 |
21,7 |
3.731.834 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
5,64 |
-6,62% |
6,06 |
6,88 |
5,50 |
1.868.598 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
21,0 |
-5,40% |
22,1 |
22,2 |
20,7 |
1.745.310 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
196 |
+4,53% |
187 |
198 |
185 |
295.763 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,14 |
+1,29% |
3,03 |
3,14 |
3,03 |
146.201 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,550 |
+0,00% |
0,600 |
0,600 |
0,500 |
129.251 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
4,35 |
+0,00% |
4,22 |
4,35 |
4,22 |
37.500 |
- |
- |
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
281 |
-1,06% |
282 |
282 |
276 |
30.774 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
22,0 |
+0,00% |
22,2 |
22,9 |
21,0 |
29.524 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
348 |
-1,97% |
356 |
356 |
344 |
17.246 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
564 |
+0,36% |
562 |
588 |
560 |
11.844 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
43,5 |
+0,00% |
43,0 |
43,5 |
43,0 |
404 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
410 |
+0,00% |
410 |
410 |
410 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0,00% |
280 |
280 |
280 |
- |
- |
- |
|
