|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0,00% |
310 |
310 |
310 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0,00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0,00% |
215 |
215 |
215 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
6,25 |
+0,00% |
6,34 |
6,34 |
6,25 |
111 |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
51,0 |
+1,00% |
50,7 |
52,0 |
50,0 |
12.859 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
630 |
-1,25% |
670 |
670 |
630 |
15.305 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
207 |
-0,48% |
205 |
208 |
204 |
26.966 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
237 |
+0,85% |
240 |
240 |
232 |
69.684 |
206.538M |
0,00% |
IA
|
|
H&T GRP. ORD 5P
|
385 |
-2,28% |
388 |
399 |
383 |
114.841 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
15,3 |
+0,00% |
14,5 |
16,0 |
14,5 |
225.816 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,40 |
+0,00% |
3,33 |
3,50 |
3,30 |
253.518 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
13,6 |
-2,90% |
13,9 |
14,5 |
13,5 |
1.367.202 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,27 |
+4,50% |
5,82 |
6,98 |
5,82 |
1.434.365 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1350 |
+0,00% |
0,1340 |
0,1400 |
0,1300 |
1.634.007 |
243M |
0,09% |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,375 |
+15,39% |
0,350 |
0,400 |
0,300 |
1.917.663 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
14,00 |
-5,08% |
14,50 |
15,00 |
13,89 |
2.939.759 |
9.525M |
0,43% |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,000 |
-0,50% |
1,006 |
1,020 |
0,980 |
28.907.404 |
5.906M |
0,49% |
IA
|
