|
HEATH (SAMUEL) & SONS ORD 10P
|
320 |
+0,00% |
320 |
320 |
320 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0,00% |
280 |
280 |
280 |
- |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
596 |
-0,67% |
592 |
608 |
592 |
1.452 |
- |
- |
KI
|
|
HELIOS UNDERWRITING ORD 10P
|
208 |
+0,00% |
208 |
210 |
208 |
13.905 |
- |
- |
KI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
219,0 |
-0,50% |
218,0 |
230,0 |
216,1 |
38.466 |
- |
- |
KI
|
|
H&T GRP. ORD 5P
|
345 |
-0,29% |
347 |
360 |
341 |
77.363 |
- |
- |
KI
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
48,5 |
+2,10% |
48,0 |
49,0 |
47,8 |
78.768 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,69 |
+1,36% |
6,24 |
6,97 |
6,24 |
82.337 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
22,0 |
+0,00% |
21,5 |
23,0 |
21,0 |
93.150 |
- |
- |
KI
|
|
HARDIDE ORD 4P
|
5,50 |
+0,00% |
5,15 |
5,85 |
5,11 |
183.111 |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,575 |
-4,17% |
0,650 |
0,650 |
0,550 |
202.603 |
- |
- |
KI
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
2,45 |
+0,00% |
2,49 |
2,49 |
2,43 |
367.791 |
- |
- |
KI
|
|
HVIVO ORD 0.1P
|
19,60 |
-0,51% |
20,00 |
20,00 |
19,00 |
843.438 |
- |
- |
KI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1150 |
+1,32% |
0,1198 |
0,1198 |
0,1125 |
2.109.539 |
- |
- |
KI
|
|
HELIX EXPLORATION ORD GBP0.01
|
15,9 |
+0,60% |
15,8 |
16,0 |
15,1 |
2.260.829 |
- |
- |
KI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2,63 |
+0,00% |
2,61 |
2,65 |
2,60 |
2.708.113 |
- |
- |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,885 |
+0,57% |
0,886 |
0,900 |
0,860 |
41.230.335 |
- |
- |
KI
|
