|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
320 |
+0,00% |
320 |
320 |
320 |
- |
- |
- |
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
186 |
-1,06% |
188 |
188 |
186 |
282 |
- |
- |
KI
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
9,79 |
-3,36% |
9,79 |
9,79 |
9,79 |
446 |
- |
- |
KI
|
|
PORTMEIRION GRP. ORD 5P
|
175,8 |
-1,00% |
175,8 |
175,8 |
175,8 |
3.226 |
- |
- |
KI
|
|
PEEL HUNT LIMITED ORD NPV
|
98,3 |
-0,70% |
98,0 |
98,3 |
98,0 |
5.412 |
- |
- |
KI
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
135 |
-0,77% |
138 |
138 |
135 |
8.550 |
- |
- |
|
|
PHSC ORD 10P
|
21,9 |
+4,30% |
22,0 |
22,0 |
21,9 |
10.125 |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
54,3 |
-0,40% |
54,3 |
54,3 |
54,3 |
11.000 |
- |
- |
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
27,1 |
-3,20% |
27,1 |
27,1 |
27,1 |
15.000 |
- |
- |
KI
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
37,6 |
+0,30% |
37,7 |
37,7 |
37,0 |
15.132 |
- |
- |
KI
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
406 |
-1,68% |
411 |
415 |
406 |
27.164 |
- |
- |
KI
|
|
PETARDS GRP. ORD 1P
|
8,14 |
+1,75% |
8,14 |
8,14 |
8,14 |
30.000 |
- |
- |
|
|
PLEXUS HOLDINGS ORD 1P
|
9,75 |
+0,00% |
9,70 |
9,87 |
9,60 |
40.189 |
- |
- |
KI
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
5,34 |
-0,19% |
5,36 |
5,70 |
5,34 |
41.413 |
- |
- |
KI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
17,52 |
-1,30% |
17,52 |
18,00 |
17,50 |
55.168 |
- |
- |
KI
|
|
PCI-PAL ORD 1P
|
71,8 |
+4,10% |
69,9 |
73,4 |
69,9 |
91.451 |
- |
- |
KI
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
0,933 |
-11,14% |
0,925 |
1,166 |
0,925 |
97.876 |
- |
- |
|
|
PIPEHAWK ORD 1P
|
2,20 |
-4,35% |
2,30 |
2,30 |
2,20 |
117.226 |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
486,0 |
-0,70% |
499,5 |
499,5 |
484,5 |
161.065 |
- |
- |
KI
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,90 |
-2,50% |
3,58 |
3,90 |
3,58 |
211.000 |
- |
- |
KI
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
30,2 |
-1,00% |
30,9 |
31,0 |
30,0 |
277.664 |
- |
- |
|
|
PROVEXIS ORD 0.1P
|
0,716 |
+8,49% |
0,580 |
0,745 |
0,580 |
295.465 |
- |
- |
KI
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0,335 |
+34,00% |
0,343 |
0,343 |
0,215 |
330.642 |
- |
- |
KI
|
|
PROSPEX ENERGY ORD 0.1P
|
7,36 |
-0,54% |
7,33 |
7,47 |
7,31 |
393.599 |
- |
- |
KI
|
|
POWER METAL RESOURCES ORD 2P
|
13,597 |
+4,59% |
12,669 |
13,597 |
12,500 |
511.217 |
- |
- |
KI
|
|
PREMIER MITON GRP. ORD 0.02P
|
58,3 |
-1,90% |
59,4 |
61,0 |
58,3 |
866.151 |
- |
- |
KI
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
11,65 |
+29,44% |
9,35 |
11,66 |
9,35 |
993.124 |
- |
- |
|
|
PAN AFRICAN RESOURCES ORD 1P
|
36,40 |
+0,55% |
37,00 |
37,00 |
35,95 |
1.082.514 |
- |
- |
KI
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
37,9 |
+3,80% |
37,0 |
38,5 |
36,7 |
1.171.632 |
- |
- |
KI
|
