Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe C

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CEPS ORD 0.3P 22,5 +0,00% 22,5 22,5 22,5 - - -
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI) - +0,00% - - - - - -
COLEFAX GRP. ORD 10P 870 +0,00% 870 870 870 - - -
CATALYST MEDIA GRP. ORD 10P 51,0 +0,00% 51,0 51,0 51,0 - - -
CELTIC CNV PFD ORD 100P 371 +0,00% 371 371 371 - - -
CAMELLIA ORD 10P 4.630 +0,00% 4.700 4.700 4.560 23 - - KI
CRYSTAL AMBER FUND LIMITED ORD 1P 123 +0,77% 123 123 123 162 - - KI
CROMA SECURITY SOLUTIONS GRP. ORD 5P 86,8 +0,30% 86,8 86,8 86,8 353 - -
CELTIC 6% CNV CUM PRF 60P 181 +0,00% 172 181 172 500 - -
CORO ENERGY ORD 0.5P 1,3620 -2,71% 1,3550 1,3620 1,3550 517 - - KI
CRAVEN HOUSE CAPITAL ORD USD1.00 0,175 +0,00% 0,190 0,190 0,175 644 1M 0,02%
CHRISTIE GRP. ORD 2P 106,4 +1,30% 106,4 106,4 106,4 890 - -
CPPGROUP ORD GBP1.00 83,5 +0,00% 84,3 84,3 83,5 1.000 - -
CELTIC ORD 1P 160 -0,82% 160 160 160 1.020 - - KI
CAKE BOX HOLDINGS ORD GBP0.01 176,9 +1,10% 185,0 185,0 175,0 1.075 - - KI
CAMBRIDGE COGNITION HOLDINGS ORD 1P 37,2 -4,60% 39,8 39,8 37,2 1.353 - - KI
CASPIAN SUNRISE ORD 1P 2,80 -3,45% 2,80 2,80 2,80 3.274 - - KI
CLEAN POWER HYDROGEN ORD GBP0.01 6,40 +0,79% 6,40 6,40 6,32 3.481 1.726M 0,00% KI
CERILLION ORD 0.5P 1.532 -0,55% 1.570 1.570 1.525 3.778 45.235M 0,00% KI
CORDEL GRP. ORD 1P 7,25 +0,00% 7,25 7,25 7,25 3.820 - - KI
CALEDONIA MINING CORP. COM SHS NPV (DI) 907 -1,95% 950 960 900 4.134 17.414M 0,00% KI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 32,5 +0,00% 32,5 33,0 32,0 4.270 - -
CHALLENGER ENERGY GRP. ORD 1P 9,500 +2,70% 9,000 9,500 9,000 6.150 - - KI
CT AUTOMOTIVE GRP. ORD GBP0.005 24,0 -2,00% 24,0 24,0 24,0 6.206 - - KI
CRANEWARE ORD 1P 1.750 -2,23% 1.780 1.790 1.750 6.982 61.168M 0,00% KI
CRIMSON TIDE ORD 10P 60,7 -2,90% 60,0 60,7 60,0 10.817 - -
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0,380 +0,00% 0,390 0,390 0,380 11.178 - -
CROPPER (JAMES) ORD 25P 151 -14,00% 162 165 151 11.712 - - KI
CHECKIT ORD 5P 14,0 +0,00% 13,4 14,0 13,4 12.073 - - KI
CHESTERFIELD SP ORD 5P 32,3 -2,10% 32,3 32,3 32,3 12.721 - - KI