UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPTOIR GRP. ORD 1P | 3,65 | +0,00% | 3,65 | 3,65 | 3,65 | - | - | - | |
| CEPS ORD 0.3P | 22,5 | +0,00% | 22,5 | 22,5 | 22,5 | - | - | - | |
| CROMA SECURITY SOLUTIONS GRP. ORD 5P | 84,0 | +0,00% | 84,0 | 84,0 | 84,0 | - | - | - | |
| CELTIC 6% CNV CUM PRF 60P | 188 | +0,00% | 188 | 188 | 188 | - | - | - | |
| CMO GRP. ORD 1P | 14,3 | +0,00% | 14,3 | 14,3 | 14,3 | - | - | - | |
| CRAVEN HOUSE CAPITAL ORD USD1.00 | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | - | - | - | |
| CELTIC CNV PFD ORD 100P | 370 | +0,00% | 370 | 370 | 370 | - | - | - | |
| CONYGAR INVESTMENT COMPANY (THE) ORD 5P | 58,0 | +0,00% | 58,0 | 58,0 | 58,0 | - | - | - | |
| CAMELLIA ORD 10P | 4.340 | -0,23% | 4.340 | 4.340 | 4.340 | - | - | - | |
| COLEFAX GRP. ORD 10P | 785 | +0,00% | 785 | 785 | 785 | - | - | - | |
| CPPGROUP ORD GBP1.00 | 125 | +0,00% | 125 | 125 | 125 | - | - | - | |
| CRIMSON TIDE ORD 10P | 97,5 | +0,00% | 97,5 | 97,5 | 97,5 | - | - | - | |
| CLOUDCOCO GRP. ORD 1P | 0,225 | +0,00% | 0,225 | 0,225 | 0,225 | - | - | - | |
| CROSSWORD CYBERSECURITY ORD 0.5P | - | +0,00% | - | - | - | - | - | - | |
| CELTIC ORD 1P | 165 | +0,00% | 167 | 170 | 165 | 718 | - | - | |
| CHECKIT ORD 5P | 19,5 | +0,00% | 19,5 | 19,5 | 19,5 | 1.600 | - | - | |
| CALEDONIAN TRUST ORD 20P | 35,0 | +0,00% | 18,1 | 35,0 | 18,1 | 1.804 | - | - | |
| CT AUTOMOTIVE GRP. ORD GBP0.005 | 46,0 | +0,00% | 45,9 | 47,0 | 45,0 | 3.116 | - | - | |
| CHRISTIE GRP. ORD 2P | 105,0 | +0,00% | 107,0 | 107,0 | 105,0 | 3.200 | - | - | |
| CALEDONIA MINING CORP. COM SHS NPV (DI) | 900 | +1,69% | 888 | 920 | 875 | 3.616 | - | - | |
| CONROY GLD&NRES ORD EUR0.001 (CDI) | 4,50 | +0,00% | 4,53 | 4,53 | 4,30 | 5.206 | - | - | |
| CIRATA ORD 10P | 22,15 | +1,84% | 22,95 | 22,95 | 21,95 | 5.293 | - | - | |
| CROPPER (JAMES) ORD 25P | 225 | +0,00% | 221 | 225 | 221 | 5.363 | - | - | |
| CATALYST MEDIA GRP. ORD 10P | 96,5 | -0,50% | 99,0 | 99,0 | 90,0 | 6.501 | - | - | |
| CAKE BOX HOLDINGS ORD GBP0.01 | 192,5 | -1,30% | 198,5 | 200,0 | 185,0 | 8.696 | - | - | |
| CRISM THERAPEUTICS CORPORATION ORD NPV | 9,50 | +0,00% | 9,73 | 9,73 | 9,00 | 9.842 | - | - | |
| CHURCHILL CHINA ORD 10P | 700 | +0,00% | 750 | 750 | 650 | 10.350 | - | - | |
| CML MICROSYSTEMS ORD 5P | 240 | +2,13% | 239 | 250 | 239 | 15.078 | - | - | |
| CORAL PRODUCTS ORD 1P | 7,53 | +0,00% | 7,80 | 7,80 | 7,30 | 24.553 | - | - | |
| CRANEWARE ORD 1P | 2.320 | +4,50% | 2.225 | 2.340 | 2.200 | 26.553 | - | - |
