UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CELTIC CNV PFD ORD 100P	360	+0,00%	360	360	360	-	-	-
CHRISTIE GRP. ORD 2P	110	+0,00%	110	110	110	-	-	-
CEPS ORD 0.3P	22,5	+0,00%	22,5	22,5	22,5	-	-	-
COMPTOIR GRP. ORD 1P	4,15	+0,00%	4,15	4,15	4,15	-	-	-
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)	-	+0,00%	-	-	-	-	-	-
CRAVEN HOUSE CAPITAL ORD USD1.00	0,250	+0,00%	0,250	0,250	0,250	-	-	-
CPPGROUP ORD GBP1.00	97,0	-1,00%	97,0	97,0	97,0	-	-	-
CELTIC 6% CNV CUM PRF 60P	182	+0,00%	182	182	182	-	-	-
CRIMSON TIDE ORD 10P	105,0	+0,00%	103,0	105,0	103,0	64	-	-
CMO GRP. ORD 1P	9,63	+0,00%	9,50	9,63	9,50	224	-	-
CROMA SECURITY SOLUTIONS GRP. ORD 5P	85,5	+0,00%	83,4	85,5	83,4	300	-	-
CALEDONIA MINING CORP. COM SHS NPV (DI)	780	-1,27%	810	810	760	475	-	-	KI
COLEFAX GRP. ORD 10P	808	+0,00%	820	820	805	612	-	-
CAMELLIA ORD 10P	4.770	+0,42%	4.748	4.800	4.748	1.332	-	-	KI
CELTIC ORD 1P	165	+0,00%	168	168	163	1.591	-	-	KI
CONROY GLD&NRES ORD EUR0.001 (CDI)	2,95	+0,00%	2,82	2,95	2,82	1.656	-	-	KI
CATALYST MEDIA GRP. ORD 10P	75,0	+0,00%	70,0	75,0	70,0	4.550	-	-
CROPPER (JAMES) ORD 25P	195	-4,88%	200	200	193	5.516	-	-	KI
CHURCHILL CHINA ORD 10P	593	+1,28%	605	609	580	6.214	-	-	KI
CAKE BOX HOLDINGS ORD GBP0.01	182,5	+0,00%	187,3	188,0	182,0	8.678	-	-	KI
CML MICROSYSTEMS ORD 5P	258	-0,58%	261	261	253	14.015	-	-	KI
CHECKIT ORD 5P	18,0	-2,70%	18,0	18,0	18,0	21.452	-	-	KI
CRYSTAL AMBER FUND LIMITED ORD 1P	102,5	+1,00%	99,1	102,5	97,0	34.625	-	-	KI
CHAPEL DOWN GRP. ORD 5P	36,0	-2,70%	36,0	38,0	36,0	43.217	-	-	KI
CRANEWARE ORD 1P	1.985	-1,24%	2.015	2.050	1.960	43.893	-	-	KI
CRISM THERAPEUTICS CORPORATION ORD NPV	9,00	+0,00%	8,21	9,50	8,20	51.489	-	-	KI
CELEBRUS TECHNOLOGIES ORD 2P	245	+1,03%	240	245	240	51.517	-	-	KI
CERILLION ORD 0.5P	1.585	-0,63%	1.606	1.620	1.570	51.687	-	-	KI
CASPIAN SUNRISE ORD 1P	2,95	+0,00%	2,95	2,95	2,91	52.586	-	-	KI
CORERO NETWORK SECURITY ORD 1P	19,3	+1,60%	19,9	20,0	18,6	58.268	-	-	KI