UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLVERE ORD 0.00001P | 1.900 | +0,00% | 1.894 | 1.900 | 1.894 | 635 | - | - | |
| VIANET GRP. ORD 10P | 58,5 | +0,00% | 58,3 | 58,5 | 58,1 | 3.000 | - | - | |
| VARIOUS EATERIES ORD 1P | 14,3 | +0,00% | 14,4 | 14,4 | 14,0 | 19.609 | - | - | |
| VIRGIN WINES UK ORD GBP0.01 | 48,0 | +0,00% | 47,0 | 48,5 | 47,0 | 26.316 | - | - | |
| VELOCITY COMPOSITES ORD 0.25P | 24,2 | +0,00% | 24,4 | 24,4 | 24,0 | 39.108 | - | - | |
| VAN ELLE HOLDINGS ORD 2P | 34,0 | +0,00% | 34,3 | 34,3 | 33,5 | 87.519 | - | - | |
| VENTURE LIFE GRP. ORD 0.3P | 41,0 | +0,00% | 40,6 | 41,2 | 40,6 | 177.192 | - | - | |
| VICTORIA ORD 5P | 93,2 | -1,20% | 95,8 | 99,9 | 93,0 | 327.768 | 10.618M | 0,30% | |
| VICTORIAN PLUMBING GRP. ORD GBP0.001 | 102,0 | +5,20% | 94,5 | 102,0 | 94,5 | 367.860 | - | - | |
| VOLEX ORD 25P | 257,0 | -2,30% | 258,0 | 264,0 | 253,4 | 375.559 | 47.241M | 0,20% | |
| VERTU MOTORS ORD 10P | 50,30 | -3,27% | 53,00 | 53,00 | 49,25 | 549.901 | - | - | |
| VERICI DX ORD GBP0.001 | 2,63 | +5,20% | 2,74 | 3,50 | 2,25 | 6.746.061 | - | - | |
| VALIRX ORD 0.1P | 0,500 | -4,76% | 0,510 | 0,540 | 0,455 | 8.226.680 | - | - | |
| VAST RESOURCES ORD 0.1P | 0,220 | +0,00% | 0,215 | 0,230 | 0,210 | 11.122.507 | - | - | |
| VERSARIEN ORD 0.01P | 0,0290 | +1,75% | 0,0260 | 0,0320 | 0,0260 | 13.823.393 | 32M | 1,24% | |
| VELA TECHNOLOGIES ORD 0.01P | 0,0024 | +0,00% | 0,0023 | 0,0026 | 0,0022 | 108.960.564 | - | - |
