UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JERSEY OIL AND GAS ORD 1P | 69,3 | -2,40% | 69,0 | 71,1 | 69,0 | 11.621 | 2.264M | 0,00% | |
| JUDGES SCIENTIFIC ORD 5P | 8.500 | +9,82% | 7.800 | 8.500 | 7.600 | 18.014 | 56.451M | 0,00% | |
| JARVIS SECURITIES ORD 0.25P | 41,3 | -6,10% | 43,0 | 43,7 | 41,3 | 33.778 | - | - | |
| JOURNEO ORD 6.5P | 272 | -2,86% | 276 | 281 | 272 | 125.755 | - | - | |
| JAMES HALSTEAD ORD 5P | 164,0 | -1,50% | 170,8 | 170,8 | 163,9 | 129.136 | - | - | |
| JET2 ORD 1.25P | 1.575 | +1,79% | 1.540 | 1.586 | 1.532 | 159.296 | 338.056M | 0,00% | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,225 | +0,00% | 0,210 | 0,240 | 0,210 | 326.929 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 30,0 | +0,00% | 30,0 | 30,0 | 29,0 | 369.888 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0,712 | -5,07% | 0,775 | 0,775 | 0,712 | 511.509 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 140,0 | +0,10% | 143,2 | 143,2 | 139,4 | 699.034 | 58.030M | 0,20% | |
| JUBILEE METALS GRP. ORD 1P | 3,73 | +1,63% | 3,70 | 3,80 | 3,50 | 8.305.546 | 11.211M | 0,28% |
