UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe F

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FADEL PARTNERS COM STK USD0.001 (DI)	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FLETCHER KING ORD 10P	36,5	+0,00%	36,5	36,5	36,5	-	-	-
FIH GRP. ORD 10P	238	-0,83%	238	238	238	538	-	-
FARON PHARMACEUTICALS OY ORD NPV (DI)	170	+1,50%	169	170	165	1.829	-	-	KI
FRONTIER DEVELOPMENTS ORD 0.5P	204,5	+0,20%	204,0	209,0	204,0	7.708	-	-	KI
FRENKEL TOPPING GRP. ORD 0.5P	34,0	-1,40%	34,0	34,0	34,0	10.000	-	-	KI
FIRST PROPERTY GRP. ORD 1P	14,3	+0,00%	13,9	14,3	13,9	16.000	-	-	KI
FRANCHISE BRANDS ORD 0.5P	152,3	-1,70%	151,4	154,7	151,4	16.309	-	-	KI
FD TECH PLC ORD 0.5P	1.781	+0,63%	1.760	1.820	1.750	19.205	50.262M	0,00%	KI
FINSETA ORD 1P	34,6	-1,10%	36,0	36,0	34,5	20.652	-	-	KI
FONIX ORD 0.1P	225	+1,12%	221	225	221	27.256	22.269M	0,00%	KI
FULCRUM METALS ORD 1P	8,65	-1,14%	8,50	8,65	8,50	30.242	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6,89	+6,00%	6,55	6,90	6,55	44.382	7.642M	0,00%	KI
FRONTIER IP GRP. ORD 10P	22,9	+1,80%	22,1	24,0	21,3	56.903	-	-	KI
FACILITIES BY ADF ORD 1P	31,0	-1,00%	31,2	31,5	30,0	73.091	-	-	KI
FEEDBACK ORD 1P	18,5	+0,00%	18,7	18,7	18,0	97.890	-	-	KI
FOCUSRITE ORD 0.1P	183,8	-1,40%	187,9	190,0	183,0	99.468	10.734M	0,20%	KI
FINTEL ORD GBP0.01	262	-4,73%	268	272	262	121.685	-	-	KI
FUTURA MEDICAL ORD 0.2P	13,93	-3,20%	13,80	14,78	13,80	145.045	4.232M	0,05%	KI
FLOWTECH FLUIDPOWER ORD 50P	67,5	+1,20%	67,9	67,9	65,0	146.020	-	-	KI
FEVERTREE DRINKS ORD 0.25P	741,0	+0,90%	737,5	742,1	725,5	246.270	86.502M	0,20%	KI
FILTRONIC ORD 0.1P	107,0	-0,50%	107,5	108,0	106,0	396.221	-	-	KI
FRP ADVISORY GRP. ORD 0.1P	138,1	+3,10%	138,0	142,0	138,0	540.211	-	-	KI
FUSION ANTIBODIES ORD 4P	7,40	-1,99%	7,70	7,70	7,00	555.198	-	-	KI
FIRERING STRAT ORD EUR0.001 (DI)	5,20	-0,95%	5,40	5,40	5,03	787.286	-	-	KI
FUTURE METALS NL ORD NPV (DI)	0,721	-3,87%	0,790	0,837	0,700	975.900	-	-
FIINU ORD 10P	10,7	-2,70%	11,2	11,4	10,1	1.373.034	-	-